PVM Price Volume Measure charts Sheel Biotech Limited SHEEL_SM share NSE Stock Exchange

Stock SHEEL_SM - Share Sheel Biotech Limited trades in NSE

Daily Support: 59.73
Daily Resistance: 72.53
5 Day Moving Average is 68.82
20 Day Moving Average is 70.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.83%	68.00	67.05	78.00	65.20	286.34%
Mon 12 Jan 2026	1.47%	70.00	69.00	70.00	69.00	-82.44%
Fri 09 Jan 2026	-5.56%	73.10	68.00	80.00	67.15	224.88%
Thu 08 Jan 2026	5.8%	64.65	72.00	72.50	64.35	22.93%
Wed 07 Jan 2026	-3.48%	71.00	68.05	71.00	67.75	137.07%
Tue 06 Jan 2026	-0.7%	71.00	70.50	71.00	70.50	-82.44%
Mon 05 Jan 2026	-1.39%	73.00	71.00	73.00	71.00	-82.44%
Fri 02 Jan 2026	1.41%	72.00	72.00	72.00	72.00	-12.2%
Thu 01 Jan 2026	0%	71.00	71.00	71.00	71.00	-91.22%
Tue 30 Dec 2025	-2.74%	73.00	71.00	73.00	71.00	-64.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sheel Biotech Limited SHEEL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!