PVM Price Volume Measure charts Sheel Biotech Limited SHEEL_SM share NSE Stock Exchange

Stock SHEEL_SM - Share Sheel Biotech Limited trades in NSE

Daily Support: 41.28
Daily Resistance: 47.28
5 Day Moving Average is 49.11
20 Day Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-8.24%	49.95	44.55	50.00	44.00	99.85%
Thu 16 Apr 2026	-3.48%	51.00	48.55	51.00	48.55	-84.01%
Wed 15 Apr 2026	2.65%	46.55	50.30	51.30	46.55	-60.03%
Mon 13 Apr 2026	-7.81%	49.00	49.00	49.00	49.00	-84.01%
Fri 10 Apr 2026	-4.41%	53.10	53.15	57.00	52.00	19.91%
Thu 09 Apr 2026	10.32%	55.00	55.60	58.40	54.05	187.79%
Wed 08 Apr 2026	20%	44.00	50.40	50.40	43.00	43.9%
Tue 07 Apr 2026	5%	41.50	42.00	42.00	41.50	-68.02%
Mon 06 Apr 2026	-2.44%	41.00	40.00	41.00	39.15	179.8%
Thu 02 Apr 2026	5.13%	38.50	41.00	41.00	38.50	-12.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sheel Biotech Limited SHEEL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!