ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEEL_SM Historical charts - Sheel Biotech Limited

Historical charts for Stock SHEEL_SM - Share Sheel Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.14
  • 12Day Average: 69.29
  • 20Day Average: 68.33
  • 50Day Average: 70.91

SHEEL_SM Indicators & signals

Indicator MACD (12,26,9)

68.98, 69.31, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 18.94, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 70.00 70.00 to 70.00 2.94% 0.11 times
17 Tue Feb 2026 68.00 64.85 to 71.40 2.26% 0.89 times
16 Mon Feb 2026 66.50 63.00 to 69.40 -4.18% 6.78 times
13 Fri Feb 2026 69.40 67.00 to 71.80 -3.34% 0.22 times
11 Wed Feb 2026 71.80 71.80 to 71.80 0% 0.11 times
09 Mon Feb 2026 71.80 71.80 to 71.80 2.57% 0.11 times
06 Fri Feb 2026 70.00 70.00 to 70.00 3.02% 0.11 times
05 Thu Feb 2026 67.95 66.00 to 68.95 -0.95% 0.33 times
04 Wed Feb 2026 68.60 63.40 to 69.90 3.94% 0.44 times
03 Tue Feb 2026 66.00 66.00 to 69.95 -8.33% 0.67 times
02 Mon Feb 2026 72.00 62.00 to 72.00 3.75% 0.33 times
01 Sun Feb 2026 69.40 64.60 to 69.50 4.75% 0.56 times

Technical analysis forecast of SHEEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEEL_SM SHEEL_SM at this time. Stock is rising and might rise more.

It appears as if SHEEL_SM SHEEL_SM gave a large move recently.

Stock of SHEEL_SM (SHEEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHEEL_SM is bullish for shortterm, and stock might move up till 71.5 or till 74.5. Use a stoploss of 69.06 and if this stock hits its stoploss, then it can fall down till 66.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEEL_SM Historical charts - Share Sheel Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHEEL_SM Historical charts - Share Sheel Biotech Limited

 

Back to top