Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHEEL_SM Historical charts - Sheel Biotech Limited
Historical charts for Stock SHEEL_SM - Share Sheel Biotech Limited trades in NSE
Recent prices of SHEEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 48.85 | 48.50 to 50.00 | -4.87% | 3.03 times |
| 18 Wed Mar 2026 | 51.35 | 51.30 to 55.00 | -5.69% | 0.57 times |
| 16 Mon Mar 2026 | 54.45 | 54.00 to 54.95 | -0.64% | 0.82 times |
| 13 Fri Mar 2026 | 54.80 | 54.50 to 56.45 | 0.55% | 0.66 times |
| 12 Thu Mar 2026 | 54.50 | 54.00 to 55.65 | -0.91% | 0.74 times |
| 11 Wed Mar 2026 | 55.00 | 54.25 to 55.95 | -0.63% | 1.07 times |
| 10 Tue Mar 2026 | 55.35 | 55.00 to 57.95 | -2.55% | 1.31 times |
| 09 Mon Mar 2026 | 56.80 | 55.20 to 59.30 | -3.57% | 0.66 times |
| 06 Fri Mar 2026 | 58.90 | 55.10 to 59.90 | 1.55% | 1.31 times |
| 05 Thu Mar 2026 | 58.00 | 54.00 to 58.00 | 5.36% | 1.56 times |
| 02 Mon Mar 2026 | 55.05 | 54.05 to 56.05 | -7.94% | 1.31 times |
| 27 Fri Feb 2026 | 59.80 | 55.05 to 61.90 | -0.33% | 0.82 times |
Technical analysis forecast for SHEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEEL_SM SHEEL_SM at this time. Stock is falling and might fall more.
It appears as if SHEEL_SM SHEEL_SM gave a large move recently.
Stock of SHEEL_SM (SHEEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHEEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHEEL_SM stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 46.6 as target. However if you take a buy trade in SHEEL_SM, then use 52.6 as stoploss and 57.68 as target.
Tomorrow's movement Prediction of SHEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHEEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHEEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.75
Tomorrow's movement Prediction of SHEEL_SM is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHEEL_SM Historical charts - Share Sheel Biotech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
