ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEEL_SM Historical charts - Sheel Biotech Limited

Historical charts for Stock SHEEL_SM - Share Sheel Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.59
  • 12Day Average: 77.12
  • 20Day Average: 76.8

SHEEL_SM Indicators & signals

Recent prices of SHEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 76.05 76.00 to 78.00 -2.69% 1.18 times
05 Fri Dec 2025 78.15 76.00 to 78.15 -0.51% 1.81 times
04 Thu Dec 2025 78.55 75.00 to 78.95 4.73% 0.87 times
03 Wed Dec 2025 75.00 75.00 to 77.50 -0.27% 0.87 times
02 Tue Dec 2025 75.20 74.60 to 80.00 -6% 0.87 times
01 Mon Dec 2025 80.00 78.05 to 81.00 1.59% 0.31 times
28 Fri Nov 2025 78.75 77.50 to 79.80 0.77% 0.79 times
27 Thu Nov 2025 78.15 75.00 to 78.85 4.76% 1.34 times
26 Wed Nov 2025 74.60 74.60 to 79.70 -2.86% 0.71 times
25 Tue Nov 2025 76.80 73.55 to 77.50 -0.45% 0.63 times
24 Mon Nov 2025 77.15 77.00 to 77.50 0.19% 1.81 times
21 Fri Nov 2025 77.00 76.00 to 81.00 -0.19% 2.28 times

Technical analysis forecast for SHEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEEL_SM SHEEL_SM at this time. Stock is falling and might fall more.

It appears as if SHEEL_SM SHEEL_SM gave a large move recently.

Stock of SHEEL_SM (SHEEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHEEL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 77.34. However, stock will show a bearish move below 75.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEEL_SM Historical charts - Share Sheel Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEEL_SM Historical charts - Share Sheel Biotech Limited

 

Back to top