ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong intraday Stock price targets for SheelBiotech are 56.83 and 65.43

Intraday Target 155.02
Intraday Target 258.63
Intraday Target 363.616666666667
Intraday Target 467.23
Intraday Target 572.22

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Thu 19 February 2026 62.25 (-11.07%) 65.30 60.00 - 68.60 2.4771 times
Wed 18 February 2026 70.00 (2.94%) 70.00 70.00 - 70.00 0.0917 times
Tue 17 February 2026 68.00 (2.26%) 71.40 64.85 - 71.40 0.7339 times
Mon 16 February 2026 66.50 (-4.18%) 69.40 63.00 - 69.40 5.5963 times
Fri 13 February 2026 69.40 (-3.34%) 67.00 67.00 - 71.80 0.1835 times
Wed 11 February 2026 71.80 (0%) 71.80 71.80 - 71.80 0.0917 times
Mon 09 February 2026 71.80 (2.57%) 71.80 71.80 - 71.80 0.0917 times
Fri 06 February 2026 70.00 (3.02%) 70.00 70.00 - 70.00 0.0917 times
Thu 05 February 2026 67.95 (-0.95%) 68.95 66.00 - 68.95 0.2752 times
Wed 04 February 2026 68.60 (3.94%) 63.40 63.40 - 69.90 0.367 times
Tue 03 February 2026 66.00 (-8.33%) 66.05 66.00 - 69.95 0.5505 times

 Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 55.43 and 66.83

Weekly Target 153.15
Weekly Target 257.7
Weekly Target 364.55
Weekly Target 469.1
Weekly Target 575.95

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Thu 19 February 2026 62.25 (-10.3%) 69.40 60.00 - 71.40 2.5526 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.1053 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.5789 times
Fri 30 January 2026 66.25 (1.92%) 75.00 62.20 - 75.00 0.7632 times
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.9737 times
Fri 16 January 2026 68.00 (0%) 70.00 65.20 - 78.00 1.2368 times
Fri 09 January 2026 68.00 (-5.56%) 73.00 64.35 - 80.00 2.1579 times
Fri 02 January 2026 72.00 (1.41%) 72.90 71.00 - 73.00 0.4737 times
Fri 26 December 2025 71.00 (1.14%) 69.55 68.25 - 71.50 0.5526 times
Fri 19 December 2025 70.20 (-10%) 78.00 69.00 - 78.00 0.6053 times
Fri 12 December 2025 78.00 (-0.19%) 76.00 74.75 - 78.90 1.3421 times

 weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 55.13 and 67.13

Monthly Target 152.75
Monthly Target 257.5
Monthly Target 364.75
Monthly Target 469.5
Monthly Target 576.75

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Thu 19 February 2026 62.25 (-6.04%) 64.60 60.00 - 72.00 0.764 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.2795 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 1.0062 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.441 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.5093 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart SheelBiotech

Yearly price and charts SheelBiotech

Strong yearly Stock price targets for SheelBiotech SHEEL_SM are 51.13 and 71.13

Yearly Target 147.42
Yearly Target 254.83
Yearly Target 367.416666666667
Yearly Target 474.83
Yearly Target 587.42

Yearly price and volumes Sheel Biotech

Date Closing Open Range Volume
Thu 19 February 2026 62.25 (-12.32%) 71.00 60.00 - 80.00 0.8174 times
Tue 30 December 2025 71.00 (0%) 81.50 68.25 - 83.50 1.1826 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SheelBiotech

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks bearish. It has broken an important support level of 64 with high volumes

Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks bearish. It has broken an important moving average level of 68.41 with high volumes

Munafa value: -15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelBiotech (SHEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheelBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelBiotech in short term and the sell signal is strong.

SheelBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheelBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and SheelBiotech SHEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelBiotech SHEEL_SM stock. Volume based technical analysis of SheelBiotech SHEEL_SM stock is negative.

SheelBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 67.23
12 day DMA 68.69
20 day DMA 68.19
35 day DMA 68.91
50 day DMA 70.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7969.0668.59
12 day EMA67.9468.9868.79
20 day EMA68.4469.0968.99
35 day EMA69.7370.1770.18
50 day EMA70.8571.271.25

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2369.1469.5
12 day SMA68.6969.2968.98
20 day SMA68.1968.3368.23
35 day SMA68.9169.1369.09
50 day SMA70.6570.9171.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top