Munafa Stock Market Course + Intraday & FNO calls 
SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEEL_SM
- Forcast & Targets SHEEL_SM
- SHEEL_SM Experts view
- Tomorrow's Movement SHEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelBiotech
Strong intraday Stock price targets for SheelBiotech are 43.13 and 43.18
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.22 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.15 (-4.96%) | 43.15 | 43.15 - 43.20 | 3 times | Wed 27 May 2026 | 45.40 (4.85%) | 45.30 | 45.30 - 45.45 | 1 times | Tue 26 May 2026 | 43.30 (-1.37%) | 44.15 | 43.30 - 44.15 | 0.6667 times | Mon 25 May 2026 | 43.90 (3.78%) | 43.90 | 43.90 - 43.90 | 0.3333 times | Fri 22 May 2026 | 42.30 (0.48%) | 44.10 | 42.30 - 44.10 | 1.6667 times | Thu 21 May 2026 | 42.10 (-1.98%) | 43.00 | 42.10 - 43.00 | 0.6667 times | Wed 20 May 2026 | 42.95 (-0.12%) | 42.00 | 41.00 - 42.95 | 1.6667 times | Tue 19 May 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.3333 times | Mon 18 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.3333 times | Fri 15 May 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.3333 times | Thu 14 May 2026 | 46.00 (0%) | 44.60 | 43.70 - 47.00 | 4.6667 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 42 and 44.3
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.15 (2.01%) | 43.90 | 43.15 - 45.45 | 0.3641 times | Fri 22 May 2026 | 42.30 (-3.86%) | 44.00 | 41.00 - 44.10 | 0.3398 times | Fri 15 May 2026 | 44.00 (-1.12%) | 44.55 | 43.70 - 47.00 | 0.5097 times | Fri 08 May 2026 | 44.50 (-4.61%) | 46.65 | 43.00 - 46.65 | 0.4854 times | Wed 29 April 2026 | 46.65 (6.75%) | 44.95 | 44.95 - 46.90 | 0.267 times | Fri 24 April 2026 | 43.70 (-1.91%) | 42.00 | 42.00 - 48.30 | 1.6748 times | Fri 17 April 2026 | 44.55 (-16.18%) | 49.00 | 44.00 - 51.30 | 0.8252 times | Fri 10 April 2026 | 53.15 (29.63%) | 41.00 | 39.15 - 58.40 | 2.6214 times | Thu 02 April 2026 | 41.00 (-3.3%) | 38.15 | 37.80 - 42.00 | 1.432 times | Fri 27 March 2026 | 42.40 (-13.56%) | 48.00 | 42.10 - 48.45 | 1.4806 times | Fri 20 March 2026 | 49.05 (-10.49%) | 54.95 | 46.00 - 55.00 | 2.3301 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 39.08 and 45.08
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.15 (-7.5%) | 46.65 | 41.00 - 47.00 | 0.367 times | Wed 29 April 2026 | 46.65 (16.63%) | 42.00 | 37.80 - 58.40 | 1.3159 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.5308 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.211 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.0799 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.8493 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.2163 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.4299 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts SheelBiotech
Strong yearly Stock price targets for SheelBiotech SHEEL_SM are 19.38 and 61.58
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 53.65 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.15 (-39.23%) | 71.00 | 37.80 - 80.00 | 1.3761 times | Tue 30 December 2025 | 71.00 (0%) | 81.50 | 68.25 - 83.50 | 0.6239 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks bearish. It has broken an important support level of 45 with high volumes
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks bearish. It has broken an important moving average level of 44.31 with high volumes
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelBiotech (SHEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheelBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and SheelBiotech SHEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelBiotech SHEEL_SM stock. Volume based technical analysis of SheelBiotech SHEEL_SM stock is negative.
SheelBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.26 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.99 |
| 100 day DMA | 56.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.97 | 43.25 |
| 12 day EMA | 43.86 | 43.99 | 43.73 |
| 20 day EMA | 44.35 | 44.48 | 44.38 |
| 35 day EMA | 45.48 | 45.62 | 45.63 |
| 50 day EMA | 46.64 | 46.78 | 46.84 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.4 | 42.91 |
| 12 day SMA | 43.84 | 44.08 | 44.01 |
| 20 day SMA | 44.26 | 44.45 | 44.43 |
| 35 day SMA | 45.43 | 45.34 | 45.22 |
| 50 day SMA | 45.99 | 46.23 | 46.46 |
| 100 day SMA | 56.41 | 56.71 | 56.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
