ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 508.92 and 517.11

Intraday Target 1502.45
Intraday Target 2507.19
Intraday Target 3510.63666666667
Intraday Target 4515.38
Intraday Target 5518.83

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 11 December 2025 511.94 (0.78%) 510.00 505.89 - 514.08 0.7209 times
Wed 10 December 2025 508.00 (-0.46%) 512.88 506.82 - 513.17 0.5775 times
Tue 09 December 2025 510.33 (-0.77%) 515.61 506.92 - 516.84 0.8413 times
Mon 08 December 2025 514.27 (-0.55%) 519.70 512.00 - 519.70 0.8404 times
Fri 05 December 2025 517.12 (0.2%) 516.51 505.38 - 518.79 1.6929 times
Thu 04 December 2025 516.11 (0.76%) 510.85 510.85 - 516.65 1.5682 times
Wed 03 December 2025 512.22 (-0.24%) 515.74 511.20 - 515.74 1.1474 times
Tue 02 December 2025 513.44 (0.02%) 515.56 510.62 - 515.74 0.7726 times
Mon 01 December 2025 513.33 (0.26%) 515.34 509.28 - 515.34 1.1736 times
Fri 28 November 2025 512.02 (-0.11%) 512.18 510.70 - 514.02 0.6651 times
Thu 27 November 2025 512.59 (0.11%) 512.04 510.20 - 514.20 0.9185 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 502.01 and 515.82

Weekly Target 1498.7
Weekly Target 2505.32
Weekly Target 3512.51
Weekly Target 4519.13
Weekly Target 5526.32

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 11 December 2025 511.94 (-1%) 519.70 505.89 - 519.70 0.5827 times
Fri 05 December 2025 517.12 (1%) 515.34 505.38 - 518.79 1.2426 times
Fri 28 November 2025 512.02 (0.37%) 512.67 505.00 - 514.20 0.7165 times
Fri 21 November 2025 510.12 (0.73%) 506.40 500.85 - 514.28 0.986 times
Fri 14 November 2025 506.40 (1.83%) 496.01 495.32 - 517.00 1.5248 times
Fri 07 November 2025 497.31 (-0.74%) 508.30 490.78 - 508.30 0.8321 times
Fri 31 October 2025 501.00 (-0.67%) 506.91 500.02 - 508.23 0.8597 times
Fri 24 October 2025 504.39 (1.55%) 496.75 490.66 - 510.48 1.4789 times
Fri 17 October 2025 496.71 (0.09%) 496.27 485.16 - 498.89 0.9571 times
Fri 10 October 2025 496.27 (1.98%) 488.22 484.50 - 498.25 0.8196 times
Fri 03 October 2025 486.65 (0.65%) 486.78 479.06 - 492.00 0.705 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 501.5 and 515.82

Monthly Target 1498.02
Monthly Target 2504.98
Monthly Target 3512.34
Monthly Target 4519.3
Monthly Target 5526.66

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 11 December 2025 511.94 (-0.02%) 515.34 505.38 - 519.70 0.5434 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.2085 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.3193 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.0967 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.3794 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.2009 times
Mon 30 June 2025 515.88 (2.36%) 504.00 497.43 - 525.31 0.8628 times
Fri 30 May 2025 504.00 (0.49%) 502.76 487.43 - 525.00 0.9757 times
Wed 30 April 2025 501.56 (1.77%) 502.72 450.10 - 510.00 0.7748 times
Fri 28 March 2025 492.86 (1.54%) 484.61 460.41 - 506.40 0.6386 times
Fri 28 February 2025 485.37 (-7.87%) 528.41 470.36 - 533.30 0.4669 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 432.3 and 529.74

Yearly Target 1405.75
Yearly Target 2458.85
Yearly Target 3503.19333333333
Yearly Target 4556.29
Yearly Target 5600.63

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 11 December 2025 511.94 (-4.26%) 536.25 450.10 - 547.54 4.0621 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 2.0639 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.919 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.9065 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.6264 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4919 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1703 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1864 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.2258 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.3477 times
Wed 30 December 2015 184.90 (0%) 185.00 171.50 - 191.00 0.047 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 511.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 4 points

Upper Bollinger band is at 518 and lower is at 504, while middle bands are at 508 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.62 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 512.33
12 day DMA 512.78
20 day DMA 510.77
35 day DMA 507.48
50 day DMA 502.97
100 day DMA 500.09
150 day DMA 502.98
200 day DMA 499.63

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA511.61511.45513.18
12 day EMA511.62511.56512.21
20 day EMA510.21510.03510.24
35 day EMA506.7506.39506.29
50 day EMA502.8502.43502.2

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA512.33513.17514.01
12 day SMA512.78512.41512.46
20 day SMA510.77510.58510.62
35 day SMA507.48507.14506.94
50 day SMA502.97502.37501.88
100 day SMA500.09500.03500.03
150 day SMA502.98502.87502.8
200 day SMA499.63499.59499.58

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top