Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 482.62 and 489.13
| Intraday Target 1 | 477.43 |
| Intraday Target 2 | 481.29 |
| Intraday Target 3 | 483.93666666667 |
| Intraday Target 4 | 487.8 |
| Intraday Target 5 | 490.45 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.16 (0.36%) | 482.51 | 480.07 - 486.58 | 0.418 times | Thu 19 February 2026 | 483.40 (-0.93%) | 490.35 | 480.83 - 490.98 | 0.6583 times | Wed 18 February 2026 | 487.92 (-0.15%) | 488.65 | 482.99 - 492.72 | 0.656 times | Tue 17 February 2026 | 488.65 (0.63%) | 473.46 | 473.46 - 490.87 | 0.7171 times | Mon 16 February 2026 | 485.61 (0.17%) | 486.03 | 480.01 - 489.08 | 0.9346 times | Fri 13 February 2026 | 484.80 (-1.75%) | 494.00 | 477.17 - 494.00 | 2.0455 times | Thu 12 February 2026 | 493.44 (-2.4%) | 500.01 | 492.40 - 502.18 | 2.211 times | Wed 11 February 2026 | 505.57 (-0.29%) | 508.08 | 504.50 - 508.49 | 0.9067 times | Tue 10 February 2026 | 507.02 (-0.05%) | 507.27 | 505.25 - 510.02 | 0.6901 times | Mon 09 February 2026 | 507.26 (0.41%) | 506.69 | 503.87 - 511.60 | 0.7627 times | Fri 06 February 2026 | 505.18 (-0.35%) | 506.96 | 499.90 - 506.96 | 0.7933 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 469.68 and 488.94
| Weekly Target 1 | 464.52 |
| Weekly Target 2 | 474.84 |
| Weekly Target 3 | 483.78 |
| Weekly Target 4 | 494.1 |
| Weekly Target 5 | 503.04 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.9655 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.8878 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.7192 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.6986 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.8604 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6645 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8435 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.7006 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.0642 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5957 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8192 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 448.74 and 509.89
| Monthly Target 1 | 436.59 |
| Monthly Target 2 | 460.88 |
| Monthly Target 3 | 497.74333333333 |
| Monthly Target 4 | 522.03 |
| Monthly Target 5 | 558.89 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.16 (-5.69%) | 514.43 | 473.46 - 534.61 | 1.0055 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7555 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9532 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0947 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1951 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9934 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2495 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0878 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7815 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.8838 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7019 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 448.74 and 509.89
| Yearly Target 1 | 436.59 |
| Yearly Target 2 | 460.88 |
| Yearly Target 3 | 497.74333333333 |
| Yearly Target 4 | 522.03 |
| Yearly Target 5 | 558.89 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.16 (-6.04%) | 523.40 | 473.46 - 534.61 | 0.6819 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.0248 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.9543 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.8702 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.8583 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.5931 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4658 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1613 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1765 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2138 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3292 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 13 points
Upper Bollinger band is at 530 and lower is at 478, while middle bands are at 491 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.32 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 495.08 |
| 20 day DMA | 503.31 |
| 35 day DMA | 509.6 |
| 50 day DMA | 511.43 |
| 100 day DMA | 506.9 |
| 150 day DMA | 503.83 |
| 200 day DMA | 505.01 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.07 | 488.03 | 490.34 |
| 12 day EMA | 493.83 | 495.41 | 497.59 |
| 20 day EMA | 499.31 | 500.8 | 502.63 |
| 35 day EMA | 504.74 | 505.89 | 507.21 |
| 50 day EMA | 509.05 | 510.02 | 511.11 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 486.08 | 488.08 |
| 12 day SMA | 495.08 | 497.04 | 500.01 |
| 20 day SMA | 503.31 | 504.93 | 506.66 |
| 35 day SMA | 509.6 | 510.53 | 511.47 |
| 50 day SMA | 511.43 | 511.89 | 512.43 |
| 100 day SMA | 506.9 | 506.89 | 506.95 |
| 150 day SMA | 503.83 | 503.98 | 504.15 |
| 200 day SMA | 505.01 | 505.08 | 505.17 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
