GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong Daily Stock price targets for GoldmanSach SHARIABEES are 472.64 and 486.74

Daily Target 1469.06
Daily Target 2476.22
Daily Target 3483.16
Daily Target 4490.32
Daily Target 5497.26

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 26 April 2024 483.38 (-0.26%) 486.99 476.00 - 490.10 1.896 times
Thu 25 April 2024 484.63 (0.63%) 481.00 480.58 - 486.10 0.3454 times
Wed 24 April 2024 481.58 (-0.17%) 489.99 481.05 - 489.99 0.4686 times
Tue 23 April 2024 482.40 (0.23%) 489.99 481.28 - 489.99 0.4777 times
Mon 22 April 2024 481.28 (1.26%) 485.19 476.01 - 485.29 0.5554 times
Fri 19 April 2024 475.30 (-0.21%) 474.98 470.70 - 477.85 0.6603 times
Thu 18 April 2024 476.30 (-0.91%) 485.95 475.01 - 485.97 1.2528 times
Tue 16 April 2024 480.65 (-1.21%) 486.00 480.00 - 486.99 1.6927 times
Mon 15 April 2024 486.52 (-1.15%) 489.70 481.97 - 497.28 1.7914 times
Fri 12 April 2024 492.17 (-0.57%) 499.98 491.03 - 499.98 0.8598 times
Wed 10 April 2024 495.01 (0.25%) 492.68 492.49 - 496.52 0.4854 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 472.64 and 486.74

Weekly Target 1469.06
Weekly Target 2476.22
Weekly Target 3483.16
Weekly Target 4490.32
Weekly Target 5497.26

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 26 April 2024 483.38 (1.7%) 485.19 476.00 - 490.10 0.856 times
Fri 19 April 2024 475.30 (-3.43%) 489.70 470.70 - 497.28 1.2343 times
Fri 12 April 2024 492.17 (0.35%) 505.15 490.47 - 505.15 0.5966 times
Fri 05 April 2024 490.46 (-0.17%) 506.05 486.01 - 507.30 2.1572 times
Thu 28 March 2024 491.30 (-0.06%) 506.35 481.10 - 506.35 0.584 times
Fri 22 March 2024 491.60 (-3.03%) 516.90 485.06 - 519.20 0.716 times
Fri 15 March 2024 506.98 (-0.63%) 515.97 497.67 - 516.97 1.0015 times
Thu 07 March 2024 510.18 (-0.37%) 517.98 500.90 - 524.00 0.916 times
Sat 02 March 2024 512.05 (-0.5%) 519.28 502.67 - 526.65 0.6898 times
Fri 23 February 2024 514.62 (-0.62%) 523.48 502.32 - 535.70 1.2486 times
Fri 16 February 2024 517.81 (1.48%) 515.00 502.66 - 519.98 0.7796 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 458.74 and 495.34

Monthly Target 1450.53
Monthly Target 2466.95
Monthly Target 3487.12666666667
Monthly Target 4503.55
Monthly Target 5523.73

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 26 April 2024 483.38 (-1.61%) 506.05 470.70 - 507.30 1.3354 times
Thu 28 March 2024 491.30 (-3.91%) 526.65 481.10 - 526.65 0.924 times
Thu 29 February 2024 511.30 (2.42%) 504.98 495.00 - 535.70 1.0225 times
Wed 31 January 2024 499.20 (1.87%) 499.86 476.25 - 520.00 0.9648 times
Fri 29 December 2023 490.06 (7.98%) 453.87 430.02 - 493.55 1.3441 times
Thu 30 November 2023 453.86 (5.79%) 429.02 421.06 - 500.00 0.9242 times
Tue 31 October 2023 429.02 (-2.56%) 445.98 422.85 - 465.44 1.1459 times
Fri 29 September 2023 440.27 (2.55%) 433.97 430.00 - 458.40 0.9481 times
Thu 31 August 2023 429.32 (0.84%) 434.44 420.66 - 435.98 0.5107 times
Mon 31 July 2023 425.73 (1.68%) 423.47 412.20 - 439.98 0.8802 times
Fri 30 June 2023 418.68 (2.53%) 408.79 401.11 - 418.90 0.7419 times

 monthly chart GoldmanSach

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 26 April 2024

Munafa value: 31 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 7 points

Upper Bollinger band is at 501 and lower is at 475, while middle bands are at 482 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.61 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 482.65
12 day DMA 484.42
20 day DMA 487.54
35 day DMA 493.83
50 day DMA 499.69
100 day DMA 493.23
150 day DMA 475.56
200 day DMA 464.52

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA482.84482.57481.54
12 day EMA484.49484.69484.7
20 day EMA487.44487.87488.21
35 day EMA493.2493.78494.32
50 day EMA499.01499.65500.26

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA482.65481.04479.37
12 day SMA484.42485.3485.79
20 day SMA487.54487.7488.05
35 day SMA493.83494.64495.43
50 day SMA499.69500.22500.73
100 day SMA493.23492.94492.61
150 day SMA475.56475.35475.12
200 day SMA464.52464.23463.92

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top