GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 459.33 and 463.68
| Intraday Target 1 | 458.31 |
| Intraday Target 2 | 460.34 |
| Intraday Target 3 | 462.66 |
| Intraday Target 4 | 464.69 |
| Intraday Target 5 | 467.01 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.37 (0.57%) | 463.98 | 460.63 - 464.98 | 0.4611 times | Thu 14 May 2026 | 459.74 (-0.09%) | 460.18 | 457.00 - 461.99 | 1.3799 times | Wed 13 May 2026 | 460.17 (0.21%) | 459.36 | 458.03 - 469.22 | 0.5051 times | Tue 12 May 2026 | 459.22 (-1.97%) | 466.00 | 457.27 - 467.90 | 1.6987 times | Mon 11 May 2026 | 468.43 (-0.01%) | 470.00 | 463.59 - 470.00 | 0.6916 times | Fri 08 May 2026 | 468.47 (0.21%) | 467.51 | 465.12 - 469.85 | 0.4363 times | Thu 07 May 2026 | 467.51 (-0.37%) | 471.60 | 467.01 - 472.67 | 0.699 times | Wed 06 May 2026 | 469.26 (0.45%) | 469.49 | 466.94 - 470.90 | 0.4766 times | Tue 05 May 2026 | 467.15 (0.19%) | 466.28 | 462.75 - 467.36 | 1.7232 times | Mon 04 May 2026 | 466.28 (0.21%) | 462.25 | 462.25 - 470.63 | 1.9286 times | Thu 30 April 2026 | 465.29 (-0.7%) | 469.00 | 462.35 - 470.00 | 0.6359 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 453.19 and 466.19
| Weekly Target 1 | 450.12 |
| Weekly Target 2 | 456.25 |
| Weekly Target 3 | 463.12333333333 |
| Weekly Target 4 | 469.25 |
| Weekly Target 5 | 476.12 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.0541 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.1715 times | Thu 30 April 2026 | 465.29 (1.07%) | 463.59 | 462.35 - 470.50 | 0.5591 times | Fri 24 April 2026 | 460.36 (-3.1%) | 474.89 | 458.95 - 485.92 | 1.1786 times | Fri 17 April 2026 | 475.07 (2.38%) | 464.02 | 454.59 - 481.13 | 0.698 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.8369 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.6295 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.7018 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.9896 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 1.181 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.7955 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 459.69 and 475.36
| Monthly Target 1 | 448.34 |
| Monthly Target 2 | 455.36 |
| Monthly Target 3 | 464.01333333333 |
| Monthly Target 4 | 471.03 |
| Monthly Target 5 | 479.68 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.37 (-0.63%) | 462.25 | 457.00 - 472.67 | 0.4719 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 0.9948 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0344 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2751 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7534 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9505 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0916 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1917 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9906 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.246 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0847 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 397.56 and 498.49
| Yearly Target 1 | 375.96 |
| Yearly Target 2 | 419.16 |
| Yearly Target 3 | 476.88666666667 |
| Yearly Target 4 | 520.09 |
| Yearly Target 5 | 577.82 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.37 (-10.45%) | 523.40 | 433.68 - 534.61 | 1.5879 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 3.6335 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.7642 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.7856 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.7749 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.5355 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4205 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1456 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1594 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.193 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.2972 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.36
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 6 points
Upper Bollinger band is at 479 and lower is at 457, while middle bands are at 463 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.
GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.31 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 461.99 |
| 12 day DMA | 465.21 |
| 20 day DMA | 467.43 |
| 35 day DMA | 462.78 |
| 50 day DMA | 462.01 |
| 100 day DMA | 485.41 |
| 150 day DMA | 491.8 |
| 200 day DMA | 492.89 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.27 | 462.22 | 463.46 |
| 12 day EMA | 464.21 | 464.55 | 465.42 |
| 20 day EMA | 464.82 | 465.08 | 465.64 |
| 35 day EMA | 464.71 | 464.85 | 465.15 |
| 50 day EMA | 463.51 | 463.56 | 463.72 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.99 | 463.21 | 464.76 |
| 12 day SMA | 465.21 | 465.42 | 465.96 |
| 20 day SMA | 467.43 | 467.93 | 468.43 |
| 35 day SMA | 462.78 | 462.34 | 461.98 |
| 50 day SMA | 462.01 | 462.37 | 462.75 |
| 100 day SMA | 485.41 | 485.9 | 486.44 |
| 150 day SMA | 491.8 | 491.97 | 492.14 |
| 200 day SMA | 492.89 | 493.08 | 493.3 |


