Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 507.83 and 519.92
| Intraday Target 1 | 504.89 |
| Intraday Target 2 | 510.77 |
| Intraday Target 3 | 516.98333333333 |
| Intraday Target 4 | 522.86 |
| Intraday Target 5 | 529.07 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 1.0536 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.7555 times | Thu 08 January 2026 | 515.99 (-1.3%) | 522.18 | 515.00 - 523.79 | 1.2643 times | Wed 07 January 2026 | 522.78 (0.26%) | 521.46 | 519.01 - 523.90 | 1.4028 times | Tue 06 January 2026 | 521.43 (0.32%) | 518.86 | 518.61 - 522.49 | 0.9111 times | Mon 05 January 2026 | 519.75 (-0.26%) | 521.50 | 515.50 - 521.50 | 1.2117 times | Fri 02 January 2026 | 521.09 (0.69%) | 522.98 | 517.64 - 523.00 | 1.1558 times | Thu 01 January 2026 | 517.52 (0.23%) | 523.40 | 511.91 - 523.40 | 1.2684 times | Wed 31 December 2025 | 516.34 (0.12%) | 516.26 | 514.01 - 517.36 | 0.5564 times | Tue 30 December 2025 | 515.72 (-0.22%) | 516.85 | 515.00 - 518.91 | 0.4205 times | Mon 29 December 2025 | 516.85 (-0.43%) | 521.65 | 515.94 - 521.65 | 1.2045 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 507.83 and 519.92
| Weekly Target 1 | 504.89 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 516.98333333333 |
| Weekly Target 4 | 522.86 |
| Weekly Target 5 | 529.07 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.1658 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8727 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.7248 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.1011 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.6164 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8475 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.5767 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.9091 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.251 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.9348 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 1.0558 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 507.48 and 520.27
| Monthly Target 1 | 504.43 |
| Monthly Target 2 | 510.53 |
| Monthly Target 3 | 517.21666666667 |
| Monthly Target 4 | 523.32 |
| Monthly Target 5 | 530.01 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 516.64 (0.06%) | 523.40 | 511.11 - 523.90 | 0.3265 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0313 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1844 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.293 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0748 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3519 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1769 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8456 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9562 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7594 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6258 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 507.48 and 520.27
| Yearly Target 1 | 504.43 |
| Yearly Target 2 | 510.53 |
| Yearly Target 3 | 517.21666666667 |
| Yearly Target 4 | 523.32 |
| Yearly Target 5 | 530.01 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 516.64 (0.06%) | 523.40 | 511.11 - 523.90 | 0.1239 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.2659 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 2.0713 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.9223 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.9097 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.6287 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4937 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1709 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1871 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2266 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3489 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 4 points
Upper Bollinger band is at 525 and lower is at 510, while middle bands are at 514 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.64 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 518.26 |
| 12 day DMA | 518.13 |
| 20 day DMA | 517.2 |
| 35 day DMA | 515.01 |
| 50 day DMA | 511.74 |
| 100 day DMA | 505.11 |
| 150 day DMA | 504.52 |
| 200 day DMA | 503.04 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.27 | 517.59 | 519.17 |
| 12 day EMA | 517.64 | 517.82 | 518.44 |
| 20 day EMA | 516.8 | 516.82 | 517.07 |
| 35 day EMA | 514.44 | 514.31 | 514.3 |
| 50 day EMA | 511.82 | 511.62 | 511.5 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.26 | 518.88 | 520.21 |
| 12 day SMA | 518.13 | 518.48 | 519.09 |
| 20 day SMA | 517.2 | 516.96 | 516.83 |
| 35 day SMA | 515.01 | 514.82 | 514.71 |
| 50 day SMA | 511.74 | 511.49 | 511.33 |
| 100 day SMA | 505.11 | 504.9 | 504.67 |
| 150 day SMA | 504.52 | 504.44 | 504.36 |
| 200 day SMA | 503.04 | 502.93 | 502.81 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
