GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 445.41 and 464.01
| Intraday Target 1 | 431.07 |
| Intraday Target 2 | 441.14 |
| Intraday Target 3 | 449.67 |
| Intraday Target 4 | 459.74 |
| Intraday Target 5 | 468.27 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 1.0965 times | Wed 01 April 2026 | 451.42 (1.92%) | 442.90 | 439.14 - 455.01 | 1.0981 times | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 1.103 times | Fri 27 March 2026 | 447.88 (-0.96%) | 452.21 | 446.32 - 454.50 | 0.73 times | Wed 25 March 2026 | 452.21 (1.34%) | 435.68 | 433.68 - 454.98 | 0.6606 times | Tue 24 March 2026 | 446.24 (1.45%) | 442.64 | 442.64 - 450.29 | 0.7798 times | Mon 23 March 2026 | 439.88 (-1.57%) | 441.41 | 438.48 - 444.42 | 1.5059 times | Fri 20 March 2026 | 446.89 (-0.02%) | 447.28 | 443.49 - 452.00 | 0.6937 times | Thu 19 March 2026 | 446.98 (-1.51%) | 448.15 | 440.11 - 455.00 | 1.3327 times | Wed 18 March 2026 | 453.84 (0.81%) | 455.00 | 451.32 - 457.30 | 0.9997 times | Tue 17 March 2026 | 450.20 (-0.13%) | 464.29 | 446.12 - 464.29 | 1.0647 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 445.08 and 464.33
| Weekly Target 1 | 430.2 |
| Weekly Target 2 | 440.71 |
| Weekly Target 3 | 449.45333333333 |
| Weekly Target 4 | 459.96 |
| Weekly Target 5 | 468.7 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.5231 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.5832 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.8224 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 0.9814 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.4922 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.0678 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.8298 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.6223 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.4774 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.6004 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.7394 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 445.18 and 464.24
| Monthly Target 1 | 430.46 |
| Monthly Target 2 | 440.83 |
| Monthly Target 3 | 449.51666666667 |
| Monthly Target 4 | 459.89 |
| Monthly Target 5 | 468.58 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.21 (1.88%) | 442.90 | 439.14 - 458.20 | 0.0915 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0657 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3136 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7761 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9792 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1246 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2277 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0205 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2836 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1175 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8029 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 391.98 and 492.91
| Yearly Target 1 | 372.24 |
| Yearly Target 2 | 411.72 |
| Yearly Target 3 | 473.16666666667 |
| Yearly Target 4 | 512.65 |
| Yearly Target 5 | 574.1 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.21 (-12.61%) | 523.40 | 433.68 - 534.61 | 1.1609 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 3.8179 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.8538 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.8254 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.8142 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.5627 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4419 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.153 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1675 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2028 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3123 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 450.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 9 points
Upper Bollinger band is at 472 and lower is at 437, while middle bands are at 446 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.45 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 449.12 |
| 12 day DMA | 448.37 |
| 20 day DMA | 454.23 |
| 35 day DMA | 467.83 |
| 50 day DMA | 481.62 |
| 100 day DMA | 497.48 |
| 150 day DMA | 497.75 |
| 200 day DMA | 498.99 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.14 | 448.11 | 446.45 |
| 12 day EMA | 450.85 | 450.79 | 450.68 |
| 20 day EMA | 456.14 | 456.66 | 457.21 |
| 35 day EMA | 468.15 | 469.15 | 470.19 |
| 50 day EMA | 481.42 | 482.65 | 483.92 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.12 | 448.13 | 445.82 |
| 12 day SMA | 448.37 | 448.22 | 448.7 |
| 20 day SMA | 454.23 | 455.32 | 456.61 |
| 35 day SMA | 467.83 | 469.43 | 470.96 |
| 50 day SMA | 481.62 | 483.03 | 484.43 |
| 100 day SMA | 497.48 | 497.93 | 498.38 |
| 150 day SMA | 497.75 | 498.08 | 498.43 |
| 200 day SMA | 498.99 | 499.27 | 499.58 |


