ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 419.45 and 426.19

Intraday Target 1414.05
Intraday Target 2418.1
Intraday Target 3420.78666666667
Intraday Target 4424.84
Intraday Target 5427.53

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 09 October 2026 422.16 (1.51%) 416.86 416.73 - 423.47 0.9266 times
Thu 08 October 2026 415.89 (-0.87%) 419.52 413.49 - 423.03 0.7406 times
Wed 07 October 2026 419.52 (-1.22%) 424.70 415.87 - 424.99 0.6306 times
Tue 06 October 2026 424.70 (0.76%) 421.48 421.48 - 429.60 0.4723 times
Mon 05 October 2026 421.48 (-0.42%) 423.26 420.00 - 437.70 1.2363 times
Thu 01 October 2026 423.26 (0.09%) 424.98 417.00 - 426.00 1.6393 times
Wed 30 September 2026 422.87 (-0.54%) 427.30 421.80 - 429.98 1.2404 times
Tue 29 September 2026 425.18 (-1.7%) 443.36 421.00 - 443.36 1.4177 times
Mon 28 September 2026 432.55 (0.01%) 434.14 427.40 - 441.25 0.8895 times
Fri 25 September 2026 432.52 (-0.31%) 431.01 430.00 - 437.99 0.8067 times
Thu 24 September 2026 433.87 (-0.81%) 437.41 432.23 - 441.80 0.686 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 405.72 and 429.93

Weekly Target 1400.24
Weekly Target 2411.2
Weekly Target 3424.45
Weekly Target 4435.41
Weekly Target 5448.66

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 09 October 2026 422.16 (-0.26%) 423.26 413.49 - 437.70 0.9169 times
Thu 01 October 2026 423.26 (-2.14%) 434.14 417.00 - 443.36 1.1871 times
Fri 25 September 2026 432.52 (-1.45%) 438.88 430.00 - 451.75 0.9482 times
Fri 18 September 2026 438.88 (0.34%) 437.50 435.01 - 446.25 0.6822 times
Fri 11 September 2026 437.38 (-3.41%) 455.10 435.12 - 457.98 1.2659 times
Fri 04 September 2026 452.84 (-1.39%) 461.72 451.93 - 466.75 1.3294 times
Fri 28 August 2026 459.20 (-0.03%) 458.23 454.30 - 464.61 1.0962 times
Fri 21 August 2026 459.36 (-2.62%) 471.72 453.00 - 472.92 0.8096 times
Fri 14 August 2026 471.72 (-0.86%) 479.11 467.45 - 479.56 0.9211 times
Fri 07 August 2026 475.80 (1.12%) 475.25 470.00 - 478.97 0.8436 times
Fri 31 July 2026 470.54 (3.66%) 453.94 453.94 - 477.20 1.483 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 405.72 and 429.93

Monthly Target 1400.24
Monthly Target 2411.2
Monthly Target 3424.45
Monthly Target 4435.41
Monthly Target 5448.66

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 09 October 2026 422.16 (-0.17%) 424.98 413.49 - 437.70 0.3261 times
Wed 30 September 2026 422.87 (-7.78%) 458.53 421.00 - 466.75 1.2424 times
Mon 31 August 2026 458.53 (-2.55%) 475.25 453.00 - 479.56 0.9552 times
Fri 31 July 2026 470.54 (6.2%) 444.39 440.71 - 477.20 1.0505 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.8891 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.85 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.149 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.1948 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.4728 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8702 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0979 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 357.27 and 478.39

Yearly Target 1335.63
Yearly Target 2378.9
Yearly Target 3456.75333333333
Yearly Target 4500.02
Yearly Target 5577.87

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 09 October 2026 422.16 (-18.24%) 523.40 413.49 - 534.61 2.6513 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.1742 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.5412 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.6863 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.6769 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.4678 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3673 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1272 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1392 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1686 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2596 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 448 and lower is at 415, while middle bands are at 424 and 440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.02 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 420.75
12 day DMA 425.95
20 day DMA 431.21
35 day DMA 441.66
50 day DMA 450.56
100 day DMA 453.9
150 day DMA 456.51
200 day DMA 469.42

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA421.19420.7423.11
12 day EMA425.73426.38428.29
20 day EMA430.99431.92433.61
35 day EMA439.67440.7442.16
50 day EMA448.44449.51450.88

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA420.75420.97422.37
12 day SMA425.95427.08429.16
20 day SMA431.21432.1433.61
35 day SMA441.66442.68443.94
50 day SMA450.56451.56452.49
100 day SMA453.9454.31454.78
150 day SMA456.51456.88457.31
200 day SMA469.42469.86470.34

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top