ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 459.33 and 463.68

Intraday Target 1458.31
Intraday Target 2460.34
Intraday Target 3462.66
Intraday Target 4464.69
Intraday Target 5467.01

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 15 May 2026 462.37 (0.57%) 463.98 460.63 - 464.98 0.4611 times
Thu 14 May 2026 459.74 (-0.09%) 460.18 457.00 - 461.99 1.3799 times
Wed 13 May 2026 460.17 (0.21%) 459.36 458.03 - 469.22 0.5051 times
Tue 12 May 2026 459.22 (-1.97%) 466.00 457.27 - 467.90 1.6987 times
Mon 11 May 2026 468.43 (-0.01%) 470.00 463.59 - 470.00 0.6916 times
Fri 08 May 2026 468.47 (0.21%) 467.51 465.12 - 469.85 0.4363 times
Thu 07 May 2026 467.51 (-0.37%) 471.60 467.01 - 472.67 0.699 times
Wed 06 May 2026 469.26 (0.45%) 469.49 466.94 - 470.90 0.4766 times
Tue 05 May 2026 467.15 (0.19%) 466.28 462.75 - 467.36 1.7232 times
Mon 04 May 2026 466.28 (0.21%) 462.25 462.25 - 470.63 1.9286 times
Thu 30 April 2026 465.29 (-0.7%) 469.00 462.35 - 470.00 0.6359 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 453.19 and 466.19

Weekly Target 1450.12
Weekly Target 2456.25
Weekly Target 3463.12333333333
Weekly Target 4469.25
Weekly Target 5476.12

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 15 May 2026 462.37 (-1.3%) 470.00 457.00 - 470.00 1.0541 times
Fri 08 May 2026 468.47 (0.68%) 462.25 462.25 - 472.67 1.1715 times
Thu 30 April 2026 465.29 (1.07%) 463.59 462.35 - 470.50 0.5591 times
Fri 24 April 2026 460.36 (-3.1%) 474.89 458.95 - 485.92 1.1786 times
Fri 17 April 2026 475.07 (2.38%) 464.02 454.59 - 481.13 0.698 times
Fri 10 April 2026 464.02 (2.84%) 451.22 449.08 - 484.00 1.8369 times
Thu 02 April 2026 451.21 (0.74%) 446.66 438.95 - 458.20 0.6295 times
Fri 27 March 2026 447.88 (0.22%) 441.41 433.68 - 454.98 0.7018 times
Fri 20 March 2026 446.89 (-0.57%) 452.24 440.11 - 464.29 0.9896 times
Fri 13 March 2026 449.44 (-4.25%) 467.89 447.52 - 470.94 1.181 times
Fri 06 March 2026 469.38 (-1.64%) 474.11 454.92 - 476.19 1.7955 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 459.69 and 475.36

Monthly Target 1448.34
Monthly Target 2455.36
Monthly Target 3464.01333333333
Monthly Target 4471.03
Monthly Target 5479.68

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 15 May 2026 462.37 (-0.63%) 462.25 457.00 - 472.67 0.4719 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 0.9948 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.0344 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.2751 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.7534 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9505 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.0916 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.1917 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 0.9906 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.246 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.0847 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 397.56 and 498.49

Yearly Target 1375.96
Yearly Target 2419.16
Yearly Target 3476.88666666667
Yearly Target 4520.09
Yearly Target 5577.82

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 15 May 2026 462.37 (-10.45%) 523.40 433.68 - 534.61 1.5879 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.6335 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.7642 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.7856 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.7749 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5355 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4205 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1456 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1594 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.193 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2972 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.36

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 6 points

Upper Bollinger band is at 479 and lower is at 457, while middle bands are at 463 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.31 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 461.99
12 day DMA 465.21
20 day DMA 467.43
35 day DMA 462.78
50 day DMA 462.01
100 day DMA 485.41
150 day DMA 491.8
200 day DMA 492.89

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA462.27462.22463.46
12 day EMA464.21464.55465.42
20 day EMA464.82465.08465.64
35 day EMA464.71464.85465.15
50 day EMA463.51463.56463.72

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA461.99463.21464.76
12 day SMA465.21465.42465.96
20 day SMA467.43467.93468.43
35 day SMA462.78462.34461.98
50 day SMA462.01462.37462.75
100 day SMA485.41485.9486.44
150 day SMA491.8491.97492.14
200 day SMA492.89493.08493.3

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top