GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 432.88 and 537.06
Intraday Target 1 | 400.5 |
Intraday Target 2 | 465.26 |
Intraday Target 3 | 504.67666666667 |
Intraday Target 4 | 569.44 |
Intraday Target 5 | 608.86 |
Daily price and volume Goldman Sach
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 530.03 (-2.1%) | 544.09 | 439.91 - 544.09 | 1.9284 times | Thu 19 December 2024 | 541.38 (-0.97%) | 538.44 | 537.00 - 542.98 | 1.5826 times | Wed 18 December 2024 | 546.69 (0%) | 542.78 | 539.05 - 554.80 | 0.4226 times | Wed 18 December 2024 | 546.69 (0.85%) | 542.78 | 539.05 - 554.80 | 0.4226 times | Tue 17 December 2024 | 542.10 (-1.18%) | 549.64 | 540.00 - 551.00 | 1.7082 times | Mon 16 December 2024 | 548.55 (-0.46%) | 552.87 | 546.01 - 555.17 | 1.1618 times | Fri 13 December 2024 | 551.08 (0.92%) | 562.40 | 540.11 - 562.40 | 0.6192 times | Thu 12 December 2024 | 546.04 (-0.66%) | 548.88 | 545.47 - 555.90 | 0.7512 times | Wed 11 December 2024 | 549.67 (0.22%) | 551.89 | 547.49 - 551.89 | 0.4208 times | Tue 10 December 2024 | 548.49 (-0.1%) | 552.14 | 544.93 - 552.14 | 0.9827 times | Mon 09 December 2024 | 549.05 (-0.94%) | 556.13 | 547.36 - 564.22 | 1.5513 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 427.53 and 542.42
Weekly Target 1 | 393.36 |
Weekly Target 2 | 461.69 |
Weekly Target 3 | 508.24666666667 |
Weekly Target 4 | 576.58 |
Weekly Target 5 | 623.14 |
Weekly price and volumes for Goldman Sach
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 530.03 (-3.05%) | 542.78 | 439.91 - 554.80 | 0.721 times | Wed 18 December 2024 | 546.69 (-0.8%) | 552.87 | 539.05 - 555.17 | 0.6035 times | Fri 13 December 2024 | 551.08 (-0.57%) | 556.13 | 540.11 - 564.22 | 0.7928 times | Fri 06 December 2024 | 554.24 (2.07%) | 545.39 | 537.57 - 559.11 | 0.7687 times | Fri 29 November 2024 | 542.99 (0.39%) | 549.30 | 529.02 - 550.15 | 0.8551 times | Fri 22 November 2024 | 540.86 (1.67%) | 536.45 | 518.00 - 542.27 | 0.9744 times | Thu 14 November 2024 | 531.99 (-3%) | 547.85 | 531.00 - 559.46 | 1.5499 times | Fri 08 November 2024 | 548.44 (-1.22%) | 550.02 | 539.00 - 561.96 | 1.5208 times | Fri 01 November 2024 | 555.23 (0.14%) | 554.47 | 532.62 - 567.95 | 1.0625 times | Fri 25 October 2024 | 554.48 (-4.24%) | 577.69 | 552.35 - 581.73 | 1.1513 times | Fri 18 October 2024 | 579.03 (-0.53%) | 584.82 | 568.10 - 593.70 | 0.9338 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 422.82 and 547.13
Monthly Target 1 | 387.08 |
Monthly Target 2 | 458.55 |
Monthly Target 3 | 511.38666666667 |
Monthly Target 4 | 582.86 |
Monthly Target 5 | 635.7 |
Monthly price and volumes Goldman Sach
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 530.03 (-2.39%) | 545.39 | 439.91 - 564.22 | 0.7517 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.2878 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.4322 times | Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 1.2264 times | Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 1.3609 times | Wed 31 July 2024 | 577.60 (11.39%) | 521.18 | 513.90 - 591.75 | 1.243 times | Fri 28 June 2024 | 518.54 (7.4%) | 489.00 | 476.00 - 521.97 | 1.0017 times | Fri 31 May 2024 | 482.81 (0.23%) | 488.77 | 475.18 - 502.96 | 0.5552 times | Tue 30 April 2024 | 481.70 (-1.95%) | 506.05 | 470.70 - 507.30 | 0.6879 times | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.4533 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 0.5017 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.81
Munafa value: 10 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 6 points
Upper Bollinger band is at 558 and lower is at 535, while middle bands are at 541 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.59 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
DMA period | DMA value |
5 day DMA | 541.38 |
12 day DMA | 546.17 |
20 day DMA | 545.79 |
35 day DMA | 543.98 |
50 day DMA | 550.77 |
100 day DMA | 569.08 |
150 day DMA | 555.4 |
200 day DMA | 538.98 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 539.96 | 544.93 | 546.71 |
12 day EMA | 543.65 | 546.13 | 546.99 |
20 day EMA | 545.05 | 546.63 | 547.18 |
35 day EMA | 549.49 | 550.64 | 551.18 |
50 day EMA | 552.46 | 553.38 | 553.87 |
SMA (simple moving average) of Goldman Sach SHARIABEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.38 | 545.08 | 547.02 |
12 day SMA | 546.17 | 548.17 | 548.76 |
20 day SMA | 545.79 | 546.62 | 546.6 |
35 day SMA | 543.98 | 544.45 | 544.81 |
50 day SMA | 550.77 | 551.78 | 552.63 |
100 day SMA | 569.08 | 569.5 | 569.89 |
150 day SMA | 555.4 | 555.18 | 554.85 |
200 day SMA | 538.98 | 538.87 | 538.7 |