Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 514.49 and 519.61
| Intraday Target 1 | 513.45 |
| Intraday Target 2 | 515.52 |
| Intraday Target 3 | 518.57333333333 |
| Intraday Target 4 | 520.64 |
| Intraday Target 5 | 523.69 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 517.58 (-0.08%) | 520.10 | 516.51 - 521.63 | 1.0269 times | Thu 22 January 2026 | 517.99 (0.84%) | 520.11 | 513.93 - 520.11 | 0.7005 times | Wed 21 January 2026 | 513.69 (0.08%) | 516.23 | 509.51 - 518.16 | 1.5308 times | Tue 20 January 2026 | 513.27 (-1.56%) | 521.69 | 511.04 - 522.91 | 1.0181 times | Mon 19 January 2026 | 521.42 (-0.06%) | 522.09 | 518.68 - 522.44 | 0.9704 times | Fri 16 January 2026 | 521.75 (1.22%) | 519.39 | 516.03 - 523.39 | 1.4024 times | Wed 14 January 2026 | 515.47 (-0.21%) | 519.16 | 513.00 - 520.00 | 0.8338 times | Tue 13 January 2026 | 516.58 (-0.01%) | 518.45 | 513.11 - 519.36 | 0.8389 times | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.9773 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.7008 times | Thu 08 January 2026 | 515.99 (-1.3%) | 522.18 | 515.00 - 523.79 | 1.1728 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 506.85 and 520.25
| Weekly Target 1 | 503.27 |
| Weekly Target 2 | 510.42 |
| Weekly Target 3 | 516.66666666667 |
| Weekly Target 4 | 523.82 |
| Weekly Target 5 | 530.07 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.9393 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.7255 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.9209 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.7648 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.1618 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.6504 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8943 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.6637 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.9593 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.3201 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 2.0415 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 506.35 and 520.74
| Monthly Target 1 | 502.61 |
| Monthly Target 2 | 510.09 |
| Monthly Target 3 | 516.99666666667 |
| Monthly Target 4 | 524.48 |
| Monthly Target 5 | 531.39 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 517.58 (0.24%) | 523.40 | 509.51 - 523.90 | 0.6307 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9989 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1472 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2523 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.041 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3093 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1399 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.819 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9261 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7355 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6062 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 506.35 and 520.74
| Yearly Target 1 | 502.61 |
| Yearly Target 2 | 510.09 |
| Yearly Target 3 | 516.99666666667 |
| Yearly Target 4 | 524.48 |
| Yearly Target 5 | 531.39 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 517.58 (0.24%) | 523.40 | 509.51 - 523.90 | 0.244 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.214 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 2.0461 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.9111 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.8987 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.621 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4877 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1688 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1848 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2238 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3447 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 3 points
Upper Bollinger band is at 524 and lower is at 513, while middle bands are at 516 and 521
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 516.79 |
| 12 day DMA | 517.3 |
| 20 day DMA | 517.77 |
| 35 day DMA | 516.32 |
| 50 day DMA | 514.34 |
| 100 day DMA | 506.39 |
| 150 day DMA | 504.95 |
| 200 day DMA | 503.95 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.01 | 516.73 | 516.1 |
| 12 day EMA | 517.23 | 517.17 | 517.02 |
| 20 day EMA | 516.96 | 516.9 | 516.79 |
| 35 day EMA | 515.36 | 515.23 | 515.07 |
| 50 day EMA | 513.55 | 513.39 | 513.2 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.79 | 517.62 | 517.12 |
| 12 day SMA | 517.3 | 517.62 | 517.77 |
| 20 day SMA | 517.77 | 517.93 | 518.12 |
| 35 day SMA | 516.32 | 516.17 | 516.04 |
| 50 day SMA | 514.34 | 514.17 | 513.83 |
| 100 day SMA | 506.39 | 506.19 | 505.99 |
| 150 day SMA | 504.95 | 504.88 | 504.84 |
| 200 day SMA | 503.95 | 503.82 | 503.7 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
