ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 444.09 and 456.62

Intraday Target 1440.55
Intraday Target 2447.62
Intraday Target 3453.08
Intraday Target 4460.15
Intraday Target 5465.61

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 16 July 2026 454.69 (0.15%) 458.54 446.01 - 458.54 0.4777 times
Wed 15 July 2026 454.00 (-0.27%) 455.25 452.46 - 455.72 0.6351 times
Tue 14 July 2026 455.25 (-0.35%) 454.02 454.02 - 458.37 1.1645 times
Mon 13 July 2026 456.87 (1.05%) 452.11 449.35 - 458.36 0.9388 times
Fri 10 July 2026 452.11 (0.7%) 454.43 451.00 - 454.82 0.6522 times
Thu 09 July 2026 448.98 (-0.11%) 453.00 446.11 - 458.37 0.4691 times
Wed 08 July 2026 449.48 (-1.42%) 455.97 447.65 - 458.19 1.0664 times
Tue 07 July 2026 455.97 (0%) 465.15 453.80 - 465.15 0.9211 times
Mon 06 July 2026 455.95 (0.39%) 449.66 449.66 - 458.36 1.088 times
Fri 03 July 2026 454.20 (0.88%) 452.98 451.59 - 457.22 2.587 times
Thu 02 July 2026 450.24 (1.83%) 447.37 444.16 - 451.00 1.363 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 450.35 and 462.88

Weekly Target 1440.55
Weekly Target 2447.62
Weekly Target 3453.08
Weekly Target 4460.15
Weekly Target 5465.61

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 16 July 2026 454.69 (0.57%) 452.11 446.01 - 458.54 0.688 times
Fri 10 July 2026 452.11 (-0.46%) 449.66 446.11 - 465.15 0.8978 times
Fri 03 July 2026 454.20 (1.07%) 449.41 440.11 - 457.22 1.4955 times
Thu 25 June 2026 449.41 (-0.14%) 450.05 441.78 - 455.00 0.8646 times
Fri 19 June 2026 450.05 (-0.34%) 456.12 445.81 - 464.52 1.2725 times
Fri 12 June 2026 451.60 (-1.74%) 456.26 448.41 - 465.88 0.9185 times
Fri 05 June 2026 459.60 (-0.53%) 466.79 458.10 - 477.00 1.0296 times
Fri 29 May 2026 462.03 (-0.75%) 473.98 453.55 - 473.98 0.7512 times
Fri 22 May 2026 465.52 (0.68%) 457.75 457.51 - 471.00 0.7832 times
Fri 15 May 2026 462.37 (-1.3%) 470.00 457.00 - 470.00 1.2992 times
Fri 08 May 2026 468.47 (0.68%) 462.25 462.25 - 472.67 1.4438 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 447.7 and 472.14

Monthly Target 1429.08
Monthly Target 2441.88
Monthly Target 3453.51666666667
Monthly Target 4466.32
Monthly Target 5477.96

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 16 July 2026 454.69 (2.62%) 444.39 440.71 - 465.15 0.5002 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.8312 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.7947 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.0743 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.1171 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.3769 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8135 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0264 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.1788 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.2869 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.0697 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 393.72 and 494.65

Yearly Target 1373.4
Yearly Target 2414.04
Yearly Target 3474.32666666667
Yearly Target 4514.97
Yearly Target 5575.26

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 16 July 2026 454.69 (-11.94%) 523.40 433.68 - 534.61 2.0073 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.4523 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.6763 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.7464 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.7362 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5088 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3995 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1383 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1514 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1834 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2824 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 5 points

Upper Bollinger band is at 460 and lower is at 444, while middle bands are at 448 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.05 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 454.58
12 day DMA 452.49
20 day DMA 451.48
35 day DMA 454.91
50 day DMA 458.06
100 day DMA 461.51
150 day DMA 478.85
200 day DMA 484.32

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA454.17453.91453.87
12 day EMA453.18452.9452.7
20 day EMA453.38453.24453.16
35 day EMA455.5455.55455.64
50 day EMA458.4458.55458.74

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA454.58453.44452.54
12 day SMA452.49451.52451.12
20 day SMA451.48451.73451.9
35 day SMA454.91455.22455.58
50 day SMA458.06458.31458.55
100 day SMA461.51461.82462.13
150 day SMA478.85479.26479.65
200 day SMA484.32484.55484.82

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top