GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 432.88 and 537.06

Intraday Target 1400.5
Intraday Target 2465.26
Intraday Target 3504.67666666667
Intraday Target 4569.44
Intraday Target 5608.86

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 20 December 2024 530.03 (-2.1%) 544.09 439.91 - 544.09 1.9284 times
Thu 19 December 2024 541.38 (-0.97%) 538.44 537.00 - 542.98 1.5826 times
Wed 18 December 2024 546.69 (0%) 542.78 539.05 - 554.80 0.4226 times
Wed 18 December 2024 546.69 (0.85%) 542.78 539.05 - 554.80 0.4226 times
Tue 17 December 2024 542.10 (-1.18%) 549.64 540.00 - 551.00 1.7082 times
Mon 16 December 2024 548.55 (-0.46%) 552.87 546.01 - 555.17 1.1618 times
Fri 13 December 2024 551.08 (0.92%) 562.40 540.11 - 562.40 0.6192 times
Thu 12 December 2024 546.04 (-0.66%) 548.88 545.47 - 555.90 0.7512 times
Wed 11 December 2024 549.67 (0.22%) 551.89 547.49 - 551.89 0.4208 times
Tue 10 December 2024 548.49 (-0.1%) 552.14 544.93 - 552.14 0.9827 times
Mon 09 December 2024 549.05 (-0.94%) 556.13 547.36 - 564.22 1.5513 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 427.53 and 542.42

Weekly Target 1393.36
Weekly Target 2461.69
Weekly Target 3508.24666666667
Weekly Target 4576.58
Weekly Target 5623.14

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 20 December 2024 530.03 (-3.05%) 542.78 439.91 - 554.80 0.721 times
Wed 18 December 2024 546.69 (-0.8%) 552.87 539.05 - 555.17 0.6035 times
Fri 13 December 2024 551.08 (-0.57%) 556.13 540.11 - 564.22 0.7928 times
Fri 06 December 2024 554.24 (2.07%) 545.39 537.57 - 559.11 0.7687 times
Fri 29 November 2024 542.99 (0.39%) 549.30 529.02 - 550.15 0.8551 times
Fri 22 November 2024 540.86 (1.67%) 536.45 518.00 - 542.27 0.9744 times
Thu 14 November 2024 531.99 (-3%) 547.85 531.00 - 559.46 1.5499 times
Fri 08 November 2024 548.44 (-1.22%) 550.02 539.00 - 561.96 1.5208 times
Fri 01 November 2024 555.23 (0.14%) 554.47 532.62 - 567.95 1.0625 times
Fri 25 October 2024 554.48 (-4.24%) 577.69 552.35 - 581.73 1.1513 times
Fri 18 October 2024 579.03 (-0.53%) 584.82 568.10 - 593.70 0.9338 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 422.82 and 547.13

Monthly Target 1387.08
Monthly Target 2458.55
Monthly Target 3511.38666666667
Monthly Target 4582.86
Monthly Target 5635.7

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 20 December 2024 530.03 (-2.39%) 545.39 439.91 - 564.22 0.7517 times
Fri 29 November 2024 542.99 (-0.63%) 546.40 518.00 - 563.00 1.2878 times
Thu 31 October 2024 546.41 (-8.47%) 597.00 532.62 - 601.55 1.4322 times
Mon 30 September 2024 597.00 (0.25%) 599.58 585.21 - 617.70 1.2264 times
Fri 30 August 2024 595.52 (3.1%) 580.77 559.00 - 597.04 1.3609 times
Wed 31 July 2024 577.60 (11.39%) 521.18 513.90 - 591.75 1.243 times
Fri 28 June 2024 518.54 (7.4%) 489.00 476.00 - 521.97 1.0017 times
Fri 31 May 2024 482.81 (0.23%) 488.77 475.18 - 502.96 0.5552 times
Tue 30 April 2024 481.70 (-1.95%) 506.05 470.70 - 507.30 0.6879 times
Thu 28 March 2024 491.30 (-3.91%) 526.65 481.10 - 526.65 0.4533 times
Thu 29 February 2024 511.30 (2.42%) 504.98 495.00 - 535.70 0.5017 times

 monthly chart GoldmanSach

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.81

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 6 points

Upper Bollinger band is at 558 and lower is at 535, while middle bands are at 541 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.59 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 541.38
12 day DMA 546.17
20 day DMA 545.79
35 day DMA 543.98
50 day DMA 550.77
100 day DMA 569.08
150 day DMA 555.4
200 day DMA 538.98

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA539.96544.93546.71
12 day EMA543.65546.13546.99
20 day EMA545.05546.63547.18
35 day EMA549.49550.64551.18
50 day EMA552.46553.38553.87

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA541.38545.08547.02
12 day SMA546.17548.17548.76
20 day SMA545.79546.62546.6
35 day SMA543.98544.45544.81
50 day SMA550.77551.78552.63
100 day SMA569.08569.5569.89
150 day SMA555.4555.18554.85
200 day SMA538.98538.87538.7

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top