Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 507.28 and 515.93
| Intraday Target 1 | 505.14 |
| Intraday Target 2 | 509.41 |
| Intraday Target 3 | 513.78666666667 |
| Intraday Target 4 | 518.06 |
| Intraday Target 5 | 522.44 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 513.69 (0.08%) | 516.23 | 509.51 - 518.16 | 1.4245 times | Tue 20 January 2026 | 513.27 (-1.56%) | 521.69 | 511.04 - 522.91 | 0.9473 times | Mon 19 January 2026 | 521.42 (-0.06%) | 522.09 | 518.68 - 522.44 | 0.903 times | Fri 16 January 2026 | 521.75 (1.22%) | 519.39 | 516.03 - 523.39 | 1.305 times | Wed 14 January 2026 | 515.47 (-0.21%) | 519.16 | 513.00 - 520.00 | 0.7759 times | Tue 13 January 2026 | 516.58 (-0.01%) | 518.45 | 513.11 - 519.36 | 0.7806 times | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.9094 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.6521 times | Thu 08 January 2026 | 515.99 (-1.3%) | 522.18 | 515.00 - 523.79 | 1.0913 times | Wed 07 January 2026 | 522.78 (0.26%) | 521.46 | 519.01 - 523.90 | 1.2108 times | Tue 06 January 2026 | 521.43 (0.32%) | 518.86 | 518.61 - 522.49 | 0.7864 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 504.9 and 518.3
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 507.83 |
| Weekly Target 3 | 515.37 |
| Weekly Target 4 | 521.23 |
| Weekly Target 5 | 528.77 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 513.69 (-1.54%) | 522.09 | 509.51 - 522.91 | 0.6501 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.7486 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.9503 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.7892 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.1989 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.6711 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.9228 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.7167 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.9899 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.3622 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 2.1067 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 504.41 and 518.8
| Monthly Target 1 | 501.31 |
| Monthly Target 2 | 507.5 |
| Monthly Target 3 | 515.7 |
| Monthly Target 4 | 521.89 |
| Monthly Target 5 | 530.09 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 513.69 (-0.51%) | 523.40 | 509.51 - 523.90 | 0.5692 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0055 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1547 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2606 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0478 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.318 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1474 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8244 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9322 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7403 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6101 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 504.41 and 518.8
| Yearly Target 1 | 501.31 |
| Yearly Target 2 | 507.5 |
| Yearly Target 3 | 515.7 |
| Yearly Target 4 | 521.89 |
| Yearly Target 5 | 530.09 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 513.69 (-0.51%) | 523.40 | 509.51 - 523.90 | 0.2193 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.2246 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 2.0513 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.9134 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.9009 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.6226 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4889 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1693 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1853 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2244 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3456 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 3 points
Upper Bollinger band is at 525 and lower is at 513, while middle bands are at 516 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.43 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 517.12 |
| 12 day DMA | 517.77 |
| 20 day DMA | 518.12 |
| 35 day DMA | 516.04 |
| 50 day DMA | 513.83 |
| 100 day DMA | 505.99 |
| 150 day DMA | 504.84 |
| 200 day DMA | 503.7 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.1 | 517.3 | 519.31 |
| 12 day EMA | 517.02 | 517.63 | 518.42 |
| 20 day EMA | 516.78 | 517.1 | 517.5 |
| 35 day EMA | 515.09 | 515.17 | 515.28 |
| 50 day EMA | 512.95 | 512.92 | 512.91 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.12 | 517.7 | 518.37 |
| 12 day SMA | 517.77 | 518.38 | 518.74 |
| 20 day SMA | 518.12 | 518.52 | 518.59 |
| 35 day SMA | 516.04 | 516.03 | 515.99 |
| 50 day SMA | 513.83 | 513.66 | 513.34 |
| 100 day SMA | 505.99 | 505.89 | 505.81 |
| 150 day SMA | 504.84 | 504.82 | 504.78 |
| 200 day SMA | 503.7 | 503.58 | 503.48 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
