Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 510.74 and 517.74
| Intraday Target 1 | 509.16 |
| Intraday Target 2 | 512.31 |
| Intraday Target 3 | 516.15666666667 |
| Intraday Target 4 | 519.31 |
| Intraday Target 5 | 523.16 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.47 (-0.21%) | 519.16 | 513.00 - 520.00 | 0.8302 times | Tue 13 January 2026 | 516.58 (-0.01%) | 518.45 | 513.11 - 519.36 | 0.8353 times | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.9731 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.6978 times | Thu 08 January 2026 | 515.99 (-1.3%) | 522.18 | 515.00 - 523.79 | 1.1678 times | Wed 07 January 2026 | 522.78 (0.26%) | 521.46 | 519.01 - 523.90 | 1.2957 times | Tue 06 January 2026 | 521.43 (0.32%) | 518.86 | 518.61 - 522.49 | 0.8416 times | Mon 05 January 2026 | 519.75 (-0.26%) | 521.50 | 515.50 - 521.50 | 1.1192 times | Fri 02 January 2026 | 521.09 (0.69%) | 522.98 | 517.64 - 523.00 | 1.0676 times | Thu 01 January 2026 | 517.52 (0.23%) | 523.40 | 511.91 - 523.40 | 1.1716 times | Wed 31 December 2025 | 516.34 (0.12%) | 516.26 | 514.01 - 517.36 | 0.5139 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 507.25 and 519.34
| Weekly Target 1 | 504.5 |
| Weekly Target 2 | 509.99 |
| Weekly Target 3 | 516.59333333333 |
| Weekly Target 4 | 522.08 |
| Weekly Target 5 | 528.68 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.47 (0.2%) | 523.20 | 511.11 - 523.20 | 0.4372 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8486 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.7048 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.0707 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5994 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8241 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.5332 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.8841 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.2165 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.8814 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 1.0266 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 506.9 and 519.69
| Monthly Target 1 | 504.04 |
| Monthly Target 2 | 509.75 |
| Monthly Target 3 | 516.82666666667 |
| Monthly Target 4 | 522.54 |
| Monthly Target 5 | 529.62 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.47 (-0.17%) | 523.40 | 511.11 - 523.90 | 0.3893 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0246 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1767 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2846 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0678 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3431 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1693 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8401 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.95 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7545 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6218 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 506.9 and 519.69
| Yearly Target 1 | 504.04 |
| Yearly Target 2 | 509.75 |
| Yearly Target 3 | 516.82666666667 |
| Yearly Target 4 | 522.54 |
| Yearly Target 5 | 529.62 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.47 (-0.17%) | 523.40 | 511.11 - 523.90 | 0.1482 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.2553 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 2.0662 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.92 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.9075 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.6271 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4925 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1705 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1866 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.226 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3481 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 4 points
Upper Bollinger band is at 525 and lower is at 511, while middle bands are at 515 and 521
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.43 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 515.82 |
| 12 day DMA | 517.81 |
| 20 day DMA | 517.57 |
| 35 day DMA | 515.46 |
| 50 day DMA | 512.33 |
| 100 day DMA | 505.42 |
| 150 day DMA | 504.62 |
| 200 day DMA | 503.23 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.52 | 517.04 | 517.27 |
| 12 day EMA | 517.17 | 517.48 | 517.64 |
| 20 day EMA | 516.64 | 516.76 | 516.78 |
| 35 day EMA | 514.58 | 514.53 | 514.41 |
| 50 day EMA | 511.94 | 511.8 | 511.6 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.82 | 517.29 | 518.26 |
| 12 day SMA | 517.81 | 517.93 | 518.13 |
| 20 day SMA | 517.57 | 517.35 | 517.2 |
| 35 day SMA | 515.46 | 515.24 | 515.01 |
| 50 day SMA | 512.33 | 512.05 | 511.74 |
| 100 day SMA | 505.42 | 505.3 | 505.11 |
| 150 day SMA | 504.62 | 504.59 | 504.52 |
| 200 day SMA | 503.23 | 503.14 | 503.04 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
