ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 451.07 and 461.38

Intraday Target 1448.71
Intraday Target 2453.42
Intraday Target 3459.01666666667
Intraday Target 4463.73
Intraday Target 5469.33

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 27 August 2026 458.14 (-0.16%) 458.89 454.30 - 464.61 0.5234 times
Wed 26 August 2026 458.89 (-0.43%) 460.87 457.52 - 463.80 3.1342 times
Tue 25 August 2026 460.87 (0.28%) 459.13 456.82 - 462.69 0.3928 times
Mon 24 August 2026 459.58 (0.05%) 458.23 457.20 - 463.95 0.7343 times
Fri 21 August 2026 459.36 (-0.32%) 459.13 456.64 - 465.73 0.7227 times
Thu 20 August 2026 460.85 (0.71%) 462.23 457.62 - 463.80 0.6358 times
Wed 19 August 2026 457.62 (-0.54%) 462.40 453.00 - 464.89 0.8134 times
Tue 18 August 2026 460.10 (-1.32%) 470.92 459.03 - 470.92 1.4344 times
Mon 17 August 2026 466.26 (-1.16%) 471.72 464.00 - 472.92 1.1777 times
Fri 14 August 2026 471.72 (0.06%) 473.80 467.45 - 474.99 0.4313 times
Thu 13 August 2026 471.45 (-0.07%) 474.85 469.85 - 475.76 1.2321 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 451.07 and 461.38

Weekly Target 1448.71
Weekly Target 2453.42
Weekly Target 3459.01666666667
Weekly Target 4463.73
Weekly Target 5469.33

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 27 August 2026 458.14 (-0.27%) 458.23 454.30 - 464.61 0.9488 times
Fri 21 August 2026 459.36 (-2.62%) 471.72 453.00 - 472.92 0.9487 times
Fri 14 August 2026 471.72 (-0.86%) 479.11 467.45 - 479.56 1.0793 times
Fri 07 August 2026 475.80 (1.12%) 475.25 470.00 - 478.97 0.9886 times
Fri 31 July 2026 470.54 (3.66%) 453.94 453.94 - 477.20 1.7378 times
Fri 24 July 2026 453.94 (-0.87%) 460.00 450.41 - 462.50 0.497 times
Fri 17 July 2026 457.91 (1.28%) 452.11 446.01 - 459.24 0.7936 times
Fri 10 July 2026 452.11 (-0.46%) 449.66 446.11 - 465.15 0.8284 times
Fri 03 July 2026 454.20 (1.07%) 449.41 440.11 - 457.22 1.38 times
Thu 25 June 2026 449.41 (-0.14%) 450.05 441.78 - 455.00 0.7979 times
Fri 19 June 2026 450.05 (-0.34%) 456.12 445.81 - 464.52 1.1742 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 442.29 and 468.85

Monthly Target 1437.01
Monthly Target 2447.57
Monthly Target 3463.56666666667
Monthly Target 4474.13
Monthly Target 5490.13

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 27 August 2026 458.14 (-2.64%) 475.25 453.00 - 479.56 0.7989 times
Fri 31 July 2026 470.54 (6.2%) 444.39 440.71 - 477.20 0.9828 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.8318 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.7952 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.075 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.1178 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.3778 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8141 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0271 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.1796 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.2877 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 395.45 and 496.38

Yearly Target 1374.55
Yearly Target 2416.34
Yearly Target 3475.47666666667
Yearly Target 4517.27
Yearly Target 5576.41

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 27 August 2026 458.14 (-11.27%) 523.40 433.68 - 534.61 2.3109 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.3212 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.6126 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.718 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.7083 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.4895 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3844 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1331 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1457 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1764 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2717 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 8 points

Upper Bollinger band is at 482 and lower is at 454, while middle bands are at 461 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.63 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 459.37
12 day DMA 463.05
20 day DMA 467.66
35 day DMA 463.95
50 day DMA 459.9
100 day DMA 462.19
150 day DMA 468.67
200 day DMA 479.83

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA459.56460.27460.96
12 day EMA462.33463.09463.85
20 day EMA463.49464.05464.59
35 day EMA462.13462.37462.58
50 day EMA459.43459.48459.5

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA459.37459.91459.66
12 day SMA463.05464.49466.02
20 day SMA467.66468.47469.12
35 day SMA463.95463.69463.42
50 day SMA459.9459.93459.9
100 day SMA462.19462.12462.04
150 day SMA468.67469.09469.51
200 day SMA479.83480.03480.21

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top