ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 409.92 and 419.46

Intraday Target 1407.93
Intraday Target 2411.91
Intraday Target 3417.47
Intraday Target 4421.45
Intraday Target 5427.01

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 08 October 2026 415.89 (-0.87%) 419.52 413.49 - 423.03 0.7588 times
Wed 07 October 2026 419.52 (-1.22%) 424.70 415.87 - 424.99 0.6461 times
Tue 06 October 2026 424.70 (0.76%) 421.48 421.48 - 429.60 0.484 times
Mon 05 October 2026 421.48 (-0.42%) 423.26 420.00 - 437.70 1.2668 times
Thu 01 October 2026 423.26 (0.09%) 424.98 417.00 - 426.00 1.6797 times
Wed 30 September 2026 422.87 (-0.54%) 427.30 421.80 - 429.98 1.271 times
Tue 29 September 2026 425.18 (-1.7%) 443.36 421.00 - 443.36 1.4527 times
Mon 28 September 2026 432.55 (0.01%) 434.14 427.40 - 441.25 0.9115 times
Fri 25 September 2026 432.52 (-0.31%) 431.01 430.00 - 437.99 0.8266 times
Thu 24 September 2026 433.87 (-0.81%) 437.41 432.23 - 441.80 0.7029 times
Wed 23 September 2026 437.41 (0.38%) 435.94 435.94 - 438.46 0.4758 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 402.59 and 426.8

Weekly Target 1398.15
Weekly Target 2407.02
Weekly Target 3422.36
Weekly Target 4431.23
Weekly Target 5446.57

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 08 October 2026 415.89 (-1.74%) 423.26 413.49 - 437.70 0.7201 times
Thu 01 October 2026 423.26 (-2.14%) 434.14 417.00 - 443.36 1.2128 times
Fri 25 September 2026 432.52 (-1.45%) 438.88 430.00 - 451.75 0.9687 times
Fri 18 September 2026 438.88 (0.34%) 437.50 435.01 - 446.25 0.697 times
Fri 11 September 2026 437.38 (-3.41%) 455.10 435.12 - 457.98 1.2933 times
Fri 04 September 2026 452.84 (-1.39%) 461.72 451.93 - 466.75 1.3582 times
Fri 28 August 2026 459.20 (-0.03%) 458.23 454.30 - 464.61 1.1199 times
Fri 21 August 2026 459.36 (-2.62%) 471.72 453.00 - 472.92 0.8271 times
Fri 14 August 2026 471.72 (-0.86%) 479.11 467.45 - 479.56 0.941 times
Fri 07 August 2026 475.80 (1.12%) 475.25 470.00 - 478.97 0.8619 times
Fri 31 July 2026 470.54 (3.66%) 453.94 453.94 - 477.20 1.5151 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 402.59 and 426.8

Monthly Target 1398.15
Monthly Target 2407.02
Monthly Target 3422.36
Monthly Target 4431.23
Monthly Target 5446.57

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 08 October 2026 415.89 (-1.65%) 424.98 413.49 - 437.70 0.274 times
Wed 30 September 2026 422.87 (-7.78%) 458.53 421.00 - 466.75 1.249 times
Mon 31 August 2026 458.53 (-2.55%) 475.25 453.00 - 479.56 0.9603 times
Fri 31 July 2026 470.54 (6.2%) 444.39 440.71 - 477.20 1.0562 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.8939 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.8546 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.1552 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.2013 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.4807 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8749 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.1038 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 354.13 and 475.25

Yearly Target 1333.54
Yearly Target 2374.72
Yearly Target 3454.66333333333
Yearly Target 4495.84
Yearly Target 5575.78

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 08 October 2026 415.89 (-19.45%) 523.40 413.49 - 534.61 2.6409 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.1787 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.5434 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.6872 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.6779 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.4684 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3679 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1274 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1394 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1688 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.26 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 9 points

Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 425 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.89 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 420.97
12 day DMA 427.08
20 day DMA 432.1
35 day DMA 442.68
50 day DMA 451.56
100 day DMA 454.31
150 day DMA 456.88
200 day DMA 469.86

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA420.7423.11424.91
12 day EMA426.38428.29429.88
20 day EMA431.87433.55435.03
35 day EMA440.42441.86443.17
50 day EMA449.02450.37451.63

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA420.97422.37423.5
12 day SMA427.08429.16430.77
20 day SMA432.1433.61434.99
35 day SMA442.68443.94445.27
50 day SMA451.56452.49453.31
100 day SMA454.31454.78455.18
150 day SMA456.88457.31457.71
200 day SMA469.86470.34470.81

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top