ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 437.46 and 446.43

Intraday Target 1430.66
Intraday Target 2435.28
Intraday Target 3439.63
Intraday Target 4444.25
Intraday Target 5448.6

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 17 September 2026 439.90 (0.11%) 438.00 435.01 - 443.98 0.49 times
Wed 16 September 2026 439.40 (-0.61%) 443.56 438.15 - 444.00 0.4909 times
Tue 15 September 2026 442.09 (1.08%) 437.50 437.50 - 446.25 1.1441 times
Fri 11 September 2026 437.38 (-0.27%) 438.57 435.12 - 440.76 0.9158 times
Thu 10 September 2026 438.57 (-0.32%) 441.35 437.10 - 441.93 0.8779 times
Wed 09 September 2026 439.96 (-1.41%) 445.00 438.50 - 446.04 1.1058 times
Tue 08 September 2026 446.23 (-0.18%) 447.05 444.41 - 447.05 0.5008 times
Mon 07 September 2026 447.05 (-1.28%) 455.10 446.00 - 457.98 1.2146 times
Fri 04 September 2026 452.84 (-0.13%) 458.12 451.93 - 458.12 2.1263 times
Thu 03 September 2026 453.44 (-0.77%) 456.97 453.00 - 461.86 1.1337 times
Wed 02 September 2026 456.97 (-1.12%) 457.51 455.01 - 466.75 0.6998 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 437.46 and 448.7

Weekly Target 1429.15
Weekly Target 2434.52
Weekly Target 3440.38666666667
Weekly Target 4445.76
Weekly Target 5451.63

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 17 September 2026 439.90 (0.58%) 437.50 435.01 - 446.25 0.618 times
Fri 11 September 2026 437.38 (-3.41%) 455.10 435.12 - 457.98 1.342 times
Fri 04 September 2026 452.84 (-1.39%) 461.72 451.93 - 466.75 1.4093 times
Fri 28 August 2026 459.20 (-0.03%) 458.23 454.30 - 464.61 1.1621 times
Fri 21 August 2026 459.36 (-2.62%) 471.72 453.00 - 472.92 0.8582 times
Fri 14 August 2026 471.72 (-0.86%) 479.11 467.45 - 479.56 0.9764 times
Fri 07 August 2026 475.80 (1.12%) 475.25 470.00 - 478.97 0.8943 times
Fri 31 July 2026 470.54 (3.66%) 453.94 453.94 - 477.20 1.5721 times
Fri 24 July 2026 453.94 (-0.87%) 460.00 450.41 - 462.50 0.4497 times
Fri 17 July 2026 457.91 (1.28%) 452.11 446.01 - 459.24 0.7179 times
Fri 10 July 2026 452.11 (-0.46%) 449.66 446.11 - 465.15 0.7494 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 421.59 and 453.33

Monthly Target 1415.48
Monthly Target 2427.69
Monthly Target 3447.22
Monthly Target 4459.43
Monthly Target 5478.96

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 17 September 2026 439.90 (-4.06%) 458.53 435.01 - 466.75 0.7504 times
Mon 31 August 2026 458.53 (-2.55%) 475.25 453.00 - 479.56 0.9271 times
Fri 31 July 2026 470.54 (6.2%) 444.39 440.71 - 477.20 1.0197 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.863 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.825 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.1153 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.1597 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.4295 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8446 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0656 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.2238 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 386.33 and 487.26

Yearly Target 1368.47
Yearly Target 2404.18
Yearly Target 3469.39666666667
Yearly Target 4505.11
Yearly Target 5570.33

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 17 September 2026 439.90 (-14.8%) 523.40 433.68 - 534.61 2.493 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.2425 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.5744 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.701 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.6915 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.4779 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3753 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1299 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1422 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1722 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2652 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 9 points

Upper Bollinger band is at 470 and lower is at 434, while middle bands are at 443 and 461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.26 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 439.47
12 day DMA 446.33
20 day DMA 451.57
35 day DMA 460.03
50 day DMA 459.22
100 day DMA 459.4
150 day DMA 462.49
200 day DMA 475.73

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA440.72441.13442
12 day EMA445.36446.35447.61
20 day EMA449.63450.65451.83
35 day EMA453.3454.09454.95
50 day EMA456.76457.45458.19

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA439.47439.48440.85
12 day SMA446.33447.88449.53
20 day SMA451.57452.46453.49
35 day SMA460.03460.95461.61
50 day SMA459.22459.41459.74
100 day SMA459.4459.61459.94
150 day SMA462.49462.93463.38
200 day SMA475.73476.09476.43

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top