ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 446.22 and 451.19

Intraday Target 1445.16
Intraday Target 2447.28
Intraday Target 3450.12666666667
Intraday Target 4452.25
Intraday Target 5455.1

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 25 June 2026 449.41 (-0.29%) 449.53 448.00 - 452.97 0.7515 times
Wed 24 June 2026 450.73 (0.88%) 445.78 441.78 - 451.99 1.2516 times
Tue 23 June 2026 446.78 (-1.31%) 452.88 445.32 - 455.00 1.0428 times
Mon 22 June 2026 452.72 (0.59%) 450.05 448.58 - 454.66 0.7623 times
Fri 19 June 2026 450.05 (-1.68%) 457.73 445.81 - 457.73 1.7489 times
Thu 18 June 2026 457.73 (-0.45%) 459.82 455.69 - 459.82 0.8488 times
Wed 17 June 2026 459.82 (0.55%) 457.50 457.40 - 464.52 1.3023 times
Tue 16 June 2026 457.31 (0.57%) 456.00 454.72 - 458.82 0.5399 times
Mon 15 June 2026 454.72 (0.69%) 456.12 452.85 - 458.00 1.1647 times
Fri 12 June 2026 451.60 (0.39%) 451.39 449.50 - 453.74 0.587 times
Thu 11 June 2026 449.86 (-1.03%) 465.88 448.41 - 465.88 0.932 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 438.99 and 452.21

Weekly Target 1435.51
Weekly Target 2442.46
Weekly Target 3448.73
Weekly Target 4455.68
Weekly Target 5461.95

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 25 June 2026 449.41 (-0.14%) 450.05 441.78 - 455.00 0.8231 times
Fri 19 June 2026 450.05 (-0.34%) 456.12 445.81 - 464.52 1.2114 times
Fri 12 June 2026 451.60 (-1.74%) 456.26 448.41 - 465.88 0.8744 times
Fri 05 June 2026 459.60 (-0.53%) 466.79 458.10 - 477.00 0.9802 times
Fri 29 May 2026 462.03 (-0.75%) 473.98 453.55 - 473.98 0.7151 times
Fri 22 May 2026 465.52 (0.68%) 457.75 457.51 - 471.00 0.7456 times
Fri 15 May 2026 462.37 (-1.3%) 470.00 457.00 - 470.00 1.2368 times
Fri 08 May 2026 468.47 (0.68%) 462.25 462.25 - 472.67 1.3745 times
Thu 30 April 2026 465.29 (1.07%) 463.59 462.35 - 470.50 0.656 times
Fri 24 April 2026 460.36 (-3.1%) 474.89 458.95 - 485.92 1.3828 times
Fri 17 April 2026 475.07 (2.38%) 464.02 454.59 - 481.13 0.8189 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 427.99 and 463.21

Monthly Target 1420.84
Monthly Target 2435.13
Monthly Target 3456.06333333333
Monthly Target 4470.35
Monthly Target 5491.28

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 25 June 2026 449.41 (-2.73%) 466.79 441.78 - 477.00 0.723 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.757 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.0234 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.0641 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.3117 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.775 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9778 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.123 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.2259 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.019 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.2817 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 391.08 and 492.01

Yearly Target 1371.64
Yearly Target 2410.52
Yearly Target 3472.56666666667
Yearly Target 4511.45
Yearly Target 5573.5

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 25 June 2026 449.41 (-12.96%) 523.40 433.68 - 534.61 1.8636 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.5144 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.7064 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.7598 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.7495 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5179 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4067 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1408 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1541 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1867 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2875 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 7 points

Upper Bollinger band is at 469 and lower is at 445, while middle bands are at 451 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.9 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 449.94
12 day DMA 452.94
20 day DMA 456.61
35 day DMA 460.33
50 day DMA 463.13
100 day DMA 469.1
150 day DMA 484.35
200 day DMA 487.92

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA450.7451.34451.64
12 day EMA453.33454.04454.64
20 day EMA455.74456.41457.01
35 day EMA458.89459.45459.96
50 day EMA461.89462.4462.88

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA449.94451.6453.42
12 day SMA452.94453.49454.09
20 day SMA456.61457.52458.26
35 day SMA460.33460.9461.37
50 day SMA463.13463.33463.6
100 day SMA469.1469.81470.5
150 day SMA484.35484.73485.11
200 day SMA487.92488.18488.44

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top