Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 518.89 and 526.25
| Intraday Target 1 | 513.03 |
| Intraday Target 2 | 517.39 |
| Intraday Target 3 | 520.39 |
| Intraday Target 4 | 524.75 |
| Intraday Target 5 | 527.75 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (1.22%) | 519.39 | 516.03 - 523.39 | 1.3658 times | Wed 14 January 2026 | 515.47 (-0.21%) | 519.16 | 513.00 - 520.00 | 0.812 times | Tue 13 January 2026 | 516.58 (-0.01%) | 518.45 | 513.11 - 519.36 | 0.817 times | Mon 12 January 2026 | 516.64 (0.43%) | 523.20 | 511.11 - 523.20 | 0.9517 times | Fri 09 January 2026 | 514.44 (-0.3%) | 519.27 | 512.01 - 519.27 | 0.6825 times | Thu 08 January 2026 | 515.99 (-1.3%) | 522.18 | 515.00 - 523.79 | 1.1421 times | Wed 07 January 2026 | 522.78 (0.26%) | 521.46 | 519.01 - 523.90 | 1.2672 times | Tue 06 January 2026 | 521.43 (0.32%) | 518.86 | 518.61 - 522.49 | 0.823 times | Mon 05 January 2026 | 519.75 (-0.26%) | 521.50 | 515.50 - 521.50 | 1.0946 times | Fri 02 January 2026 | 521.09 (0.69%) | 522.98 | 517.64 - 523.00 | 1.0441 times | Thu 01 January 2026 | 517.52 (0.23%) | 523.40 | 511.91 - 523.40 | 1.1458 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 510.29 and 522.57
| Weekly Target 1 | 506.47 |
| Weekly Target 2 | 514.11 |
| Weekly Target 3 | 518.75 |
| Weekly Target 4 | 526.39 |
| Weekly Target 5 | 531.03 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6534 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8295 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.6889 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.0465 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5858 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8055 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.4985 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.8641 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.189 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.8389 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 1.0034 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 510.04 and 522.83
| Monthly Target 1 | 506.13 |
| Monthly Target 2 | 513.94 |
| Monthly Target 3 | 518.92 |
| Monthly Target 4 | 526.73 |
| Monthly Target 5 | 531.71 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (1.05%) | 523.40 | 511.11 - 523.90 | 0.4412 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0191 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1704 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2777 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0621 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3358 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.163 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8355 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9449 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7504 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6184 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 510.04 and 522.83
| Yearly Target 1 | 506.13 |
| Yearly Target 2 | 513.94 |
| Yearly Target 3 | 518.92 |
| Yearly Target 4 | 526.73 |
| Yearly Target 5 | 531.71 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (1.05%) | 523.40 | 511.11 - 523.90 | 0.1686 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.2465 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 2.0619 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.9181 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.9056 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.6258 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4915 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1701 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1863 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2255 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3473 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.17
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 3 points
Upper Bollinger band is at 525 and lower is at 513, while middle bands are at 516 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.99 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 516.98 |
| 12 day DMA | 518.32 |
| 20 day DMA | 518.13 |
| 35 day DMA | 515.74 |
| 50 day DMA | 512.84 |
| 100 day DMA | 505.6 |
| 150 day DMA | 504.69 |
| 200 day DMA | 503.36 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.26 | 516.52 | 517.04 |
| 12 day EMA | 517.87 | 517.17 | 517.48 |
| 20 day EMA | 517.11 | 516.62 | 516.74 |
| 35 day EMA | 515 | 514.6 | 514.55 |
| 50 day EMA | 512.36 | 511.98 | 511.84 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.98 | 515.82 | 517.29 |
| 12 day SMA | 518.32 | 517.81 | 517.93 |
| 20 day SMA | 518.13 | 517.57 | 517.35 |
| 35 day SMA | 515.74 | 515.46 | 515.24 |
| 50 day SMA | 512.84 | 512.33 | 512.05 |
| 100 day SMA | 505.6 | 505.42 | 505.3 |
| 150 day SMA | 504.69 | 504.62 | 504.59 |
| 200 day SMA | 503.36 | 503.23 | 503.14 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
