ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 445.41 and 464.01

Intraday Target 1431.07
Intraday Target 2441.14
Intraday Target 3449.67
Intraday Target 4459.74
Intraday Target 5468.27

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 02 April 2026 451.21 (-0.05%) 442.16 439.60 - 458.20 1.0965 times
Wed 01 April 2026 451.42 (1.92%) 442.90 439.14 - 455.01 1.0981 times
Mon 30 March 2026 442.90 (-1.11%) 446.66 438.95 - 452.79 1.103 times
Fri 27 March 2026 447.88 (-0.96%) 452.21 446.32 - 454.50 0.73 times
Wed 25 March 2026 452.21 (1.34%) 435.68 433.68 - 454.98 0.6606 times
Tue 24 March 2026 446.24 (1.45%) 442.64 442.64 - 450.29 0.7798 times
Mon 23 March 2026 439.88 (-1.57%) 441.41 438.48 - 444.42 1.5059 times
Fri 20 March 2026 446.89 (-0.02%) 447.28 443.49 - 452.00 0.6937 times
Thu 19 March 2026 446.98 (-1.51%) 448.15 440.11 - 455.00 1.3327 times
Wed 18 March 2026 453.84 (0.81%) 455.00 451.32 - 457.30 0.9997 times
Tue 17 March 2026 450.20 (-0.13%) 464.29 446.12 - 464.29 1.0647 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 445.08 and 464.33

Weekly Target 1430.2
Weekly Target 2440.71
Weekly Target 3449.45333333333
Weekly Target 4459.96
Weekly Target 5468.7

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 02 April 2026 451.21 (0.74%) 446.66 438.95 - 458.20 0.5231 times
Fri 27 March 2026 447.88 (0.22%) 441.41 433.68 - 454.98 0.5832 times
Fri 20 March 2026 446.89 (-0.57%) 452.24 440.11 - 464.29 0.8224 times
Fri 13 March 2026 449.44 (-4.25%) 467.89 447.52 - 470.94 0.9814 times
Fri 06 March 2026 469.38 (-1.64%) 474.11 454.92 - 476.19 1.4922 times
Fri 27 February 2026 477.23 (-1.63%) 490.01 472.65 - 491.48 1.0678 times
Fri 20 February 2026 485.16 (0.07%) 486.03 473.46 - 492.72 0.8298 times
Fri 13 February 2026 484.80 (-4.03%) 506.69 477.17 - 511.60 1.6223 times
Fri 06 February 2026 505.18 (-1.8%) 514.43 499.90 - 534.61 1.4774 times
Fri 30 January 2026 514.43 (-0.61%) 518.49 510.55 - 522.96 0.6004 times
Fri 23 January 2026 517.58 (-0.8%) 522.09 509.51 - 522.91 0.7394 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 445.18 and 464.24

Monthly Target 1430.46
Monthly Target 2440.83
Monthly Target 3449.51666666667
Monthly Target 4459.89
Monthly Target 5468.58

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 02 April 2026 451.21 (1.88%) 442.90 439.14 - 458.20 0.0915 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.0657 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.3136 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.7761 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9792 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.1246 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.2277 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.0205 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.2836 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.1175 times
Mon 30 June 2025 515.88 (2.36%) 504.00 497.43 - 525.31 0.8029 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 391.98 and 492.91

Yearly Target 1372.24
Yearly Target 2411.72
Yearly Target 3473.16666666667
Yearly Target 4512.65
Yearly Target 5574.1

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 02 April 2026 451.21 (-12.61%) 523.40 433.68 - 534.61 1.1609 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.8179 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.8538 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.8254 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.8142 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5627 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4419 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.153 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1675 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.2028 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.3123 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 450.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 9 points

Upper Bollinger band is at 472 and lower is at 437, while middle bands are at 446 and 464

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.45 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 449.12
12 day DMA 448.37
20 day DMA 454.23
35 day DMA 467.83
50 day DMA 481.62
100 day DMA 497.48
150 day DMA 497.75
200 day DMA 498.99

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA449.14448.11446.45
12 day EMA450.85450.79450.68
20 day EMA456.14456.66457.21
35 day EMA468.15469.15470.19
50 day EMA481.42482.65483.92

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA449.12448.13445.82
12 day SMA448.37448.22448.7
20 day SMA454.23455.32456.61
35 day SMA467.83469.43470.96
50 day SMA481.62483.03484.43
100 day SMA497.48497.93498.38
150 day SMA497.75498.08498.43
200 day SMA498.99499.27499.58

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top