ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong intraday Stock price targets for ShankeshJewellers are 92.01 and 95.84

Intraday Target 188.82
Intraday Target 291.36
Intraday Target 392.65
Intraday Target 495.19
Intraday Target 596.48

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.90 (2.24%) 92.19 90.11 - 93.94 0.6921 times
Thu 08 October 2026 91.84 (-4.84%) 96.20 90.50 - 97.19 1.0605 times
Wed 07 October 2026 96.51 (4.66%) 91.79 91.36 - 99.72 2.4006 times
Tue 06 October 2026 92.21 (4.5%) 88.65 88.50 - 92.98 0.8296 times
Mon 05 October 2026 88.24 (0.35%) 89.24 87.50 - 91.30 0.4846 times
Thu 01 October 2026 87.93 (-2.57%) 89.88 86.58 - 91.09 0.5849 times
Wed 30 September 2026 90.25 (1.63%) 89.80 89.24 - 94.44 1.0539 times
Tue 29 September 2026 88.80 (-1.79%) 90.50 88.11 - 91.00 0.5311 times
Mon 28 September 2026 90.42 (-1.03%) 91.35 89.97 - 94.55 1.0992 times
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 1.2635 times
Thu 24 September 2026 91.51 (-2.98%) 93.60 90.60 - 94.06 0.6542 times

 Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 90.7 and 102.92

Weekly Target 181.49
Weekly Target 287.69
Weekly Target 393.706666666667
Weekly Target 499.91
Weekly Target 5105.93

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.90 (6.79%) 89.24 87.50 - 99.72 0.5451 times
Thu 01 October 2026 87.93 (-3.75%) 91.35 86.58 - 94.55 0.3259 times
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.5677 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.6076 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 2.8348 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 1.1189 times
Fri 09 October 2026 (0%) - 0 times

 weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 90.24 and 103.38

Monthly Target 180.26
Monthly Target 287.08
Monthly Target 393.4
Monthly Target 4100.22
Monthly Target 5106.54

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.90 (4.04%) 89.88 86.58 - 99.72 0.1772 times
Wed 30 September 2026 90.25 (-3.19%) 93.01 87.31 - 115.90 1.5394 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.2834 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart ShankeshJewellers

Yearly price and charts ShankeshJewellers

Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 75.58 and 104.9

Yearly Target 169.47
Yearly Target 281.69
Yearly Target 398.793333333333
Yearly Target 4111.01
Yearly Target 5128.11

Yearly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.90 (0%) 103.30 86.58 - 115.90 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShankeshJewellers

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankeshJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankeshJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.19 and ShankeshJewellers SHANKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.

ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 92.54
12 day DMA 91.44
20 day DMA 92.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7392.1492.29
12 day EMA92.191.7791.76
20 day EMA92.5792.4392.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5491.3591.03
12 day SMA91.4491.2191.18
20 day SMA92.2892.4892.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top