ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKESH
- Forcast & Targets SHANKESH
- SHANKESH Experts view
- Tomorrow's Movement SHANKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 92.01 and 95.84
| Intraday Target 1 | 88.82 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 95.19 |
| Intraday Target 5 | 96.48 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 93.90 (2.24%) | 92.19 | 90.11 - 93.94 | 0.6921 times | Thu 08 October 2026 | 91.84 (-4.84%) | 96.20 | 90.50 - 97.19 | 1.0605 times | Wed 07 October 2026 | 96.51 (4.66%) | 91.79 | 91.36 - 99.72 | 2.4006 times | Tue 06 October 2026 | 92.21 (4.5%) | 88.65 | 88.50 - 92.98 | 0.8296 times | Mon 05 October 2026 | 88.24 (0.35%) | 89.24 | 87.50 - 91.30 | 0.4846 times | Thu 01 October 2026 | 87.93 (-2.57%) | 89.88 | 86.58 - 91.09 | 0.5849 times | Wed 30 September 2026 | 90.25 (1.63%) | 89.80 | 89.24 - 94.44 | 1.0539 times | Tue 29 September 2026 | 88.80 (-1.79%) | 90.50 | 88.11 - 91.00 | 0.5311 times | Mon 28 September 2026 | 90.42 (-1.03%) | 91.35 | 89.97 - 94.55 | 1.0992 times | Fri 25 September 2026 | 91.36 (-0.16%) | 91.55 | 89.67 - 92.97 | 1.2635 times | Thu 24 September 2026 | 91.51 (-2.98%) | 93.60 | 90.60 - 94.06 | 0.6542 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 90.7 and 102.92
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 93.90 (6.79%) | 89.24 | 87.50 - 99.72 | 0.5451 times | Thu 01 October 2026 | 87.93 (-3.75%) | 91.35 | 86.58 - 94.55 | 0.3259 times | Fri 25 September 2026 | 91.36 (-1.83%) | 93.00 | 89.67 - 96.90 | 0.5677 times | Fri 18 September 2026 | 93.06 (-8.13%) | 103.49 | 87.31 - 104.19 | 0.6076 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 2.8348 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 1.1189 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 90.24 and 103.38
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 93.90 (4.04%) | 89.88 | 86.58 - 99.72 | 0.1772 times | Wed 30 September 2026 | 90.25 (-3.19%) | 93.01 | 87.31 - 115.90 | 1.5394 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 1.2834 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 75.58 and 104.9
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 98.793333333333 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 128.11 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 93.90 (0%) | 103.30 | 86.58 - 115.90 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShankeshJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankeshJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and ShankeshJewellers SHANKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.
ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.14 | 92.29 |
| 12 day EMA | 92.1 | 91.77 | 91.76 |
| 20 day EMA | 92.57 | 92.43 | 92.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 91.35 | 91.03 |
| 12 day SMA | 91.44 | 91.21 | 91.18 |
| 20 day SMA | 92.28 | 92.48 | 92.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


