ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKESH
- Forcast & Targets SHANKESH
- SHANKESH Experts view
- Tomorrow's Movement SHANKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 87.19 and 90.27
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 87.78 |
| Intraday Target 3 | 89.68 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 92.76 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.96 (-0.66%) | 90.33 | 88.50 - 91.58 | 0.1754 times | Wed 16 September 2026 | 89.55 (-5.09%) | 95.96 | 87.31 - 95.99 | 0.5033 times | Tue 15 September 2026 | 94.35 (-6.86%) | 103.49 | 92.22 - 104.19 | 0.536 times | Fri 11 September 2026 | 101.30 (2.94%) | 104.40 | 100.00 - 115.90 | 5.0101 times | Thu 10 September 2026 | 98.41 (0.49%) | 98.49 | 97.30 - 101.00 | 0.3383 times | Wed 09 September 2026 | 97.93 (3.2%) | 95.58 | 95.13 - 99.00 | 0.3471 times | Tue 08 September 2026 | 94.89 (-7.31%) | 103.50 | 93.22 - 106.70 | 0.9306 times | Mon 07 September 2026 | 102.37 (3.49%) | 100.09 | 99.80 - 106.85 | 0.9377 times | Fri 04 September 2026 | 98.92 (1.56%) | 97.35 | 97.00 - 103.45 | 0.7881 times | Thu 03 September 2026 | 97.40 (-0.56%) | 98.00 | 95.70 - 99.36 | 0.4334 times | Wed 02 September 2026 | 97.95 (6.73%) | 91.10 | 90.11 - 98.72 | 0.8649 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 79.7 and 96.58
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 93.486666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.96 (-12.18%) | 103.49 | 87.31 - 104.19 | 0.3098 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 1.9289 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 0.7613 times | Thu 17 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 73.84 and 102.43
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 97.39 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.96 (-4.57%) | 93.01 | 87.31 - 115.90 | 0.9866 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 1.0134 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 73.78 and 102.43
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 97.37 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 126.02 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.96 (0%) | 103.30 | 87.25 - 115.90 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
ShankeshJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankeshJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankeshJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and ShankeshJewellers SHANKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.
ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 96.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 94.8 | 97.42 |
| 12 day EMA | 94.31 | 95.28 | 96.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 96.31 | 97.38 |
| 12 day SMA | 96.15 | 96.51 | 96.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


