Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKESH
- Forcast & Targets SHANKESH
- SHANKESH Experts view
- Tomorrow's Movement SHANKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 86.56 and 89.19
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 87.19 |
| Intraday Target 3 | 88.563333333333 |
| Intraday Target 4 | 89.82 |
| Intraday Target 5 | 91.19 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.44 (-2.14%) | 89.93 | 87.31 - 89.94 | 0.4303 times | Thu 29 October 2026 | 90.37 (-1.13%) | 91.77 | 89.75 - 93.29 | 0.3075 times | Wed 28 October 2026 | 91.40 (0.04%) | 91.21 | 89.50 - 92.30 | 0.3488 times | Tue 27 October 2026 | 91.36 (0.83%) | 90.49 | 89.27 - 92.57 | 0.3386 times | Mon 26 October 2026 | 90.61 (-4.86%) | 94.01 | 90.10 - 95.84 | 0.7724 times | Fri 23 October 2026 | 95.24 (-5.88%) | 101.19 | 93.59 - 102.00 | 1.0026 times | Thu 22 October 2026 | 101.19 (-0.65%) | 101.21 | 100.53 - 105.68 | 1.1293 times | Wed 21 October 2026 | 101.85 (0.78%) | 103.80 | 99.26 - 106.40 | 2.2352 times | Mon 19 October 2026 | 101.06 (3.48%) | 99.00 | 97.66 - 103.00 | 2.4552 times | Fri 16 October 2026 | 97.66 (4.94%) | 92.97 | 92.93 - 98.80 | 0.9801 times | Thu 15 October 2026 | 93.06 (-4.35%) | 97.29 | 91.92 - 97.93 | 0.5503 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 83.61 and 92.14
| Weekly Target 1 | 82 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 90.53 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.44 (-7.14%) | 94.01 | 87.31 - 95.84 | 0.3686 times | Fri 23 October 2026 | 95.24 (-2.48%) | 99.00 | 93.59 - 106.40 | 1.1445 times | Fri 16 October 2026 | 97.66 (4.98%) | 94.61 | 91.92 - 101.34 | 0.8879 times | Fri 09 October 2026 | 93.03 (5.8%) | 89.24 | 87.50 - 99.72 | 0.5995 times | Thu 01 October 2026 | 87.93 (-3.75%) | 91.35 | 86.58 - 94.55 | 0.3584 times | Fri 25 September 2026 | 91.36 (-1.83%) | 93.00 | 89.67 - 96.90 | 0.6244 times | Fri 18 September 2026 | 93.06 (-8.13%) | 103.49 | 87.31 - 104.19 | 0.6682 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 3.1178 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 1.2306 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 77.6 and 97.42
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 93.806666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.44 (-2.01%) | 89.88 | 86.58 - 106.40 | 0.6743 times | Wed 30 September 2026 | 90.25 (-3.19%) | 93.01 | 87.31 - 115.90 | 1.2683 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 1.0574 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 72.85 and 102.17
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 96.973333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.44 (0%) | 103.30 | 86.58 - 115.90 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankeshJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShankeshJewellers in short term and the sell signal is strong.
ShankeshJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankeshJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankeshJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and ShankeshJewellers SHANKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.
ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 94.96 |
| 20 day DMA | 94.26 |
| 35 day DMA | 93.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 92.32 | 93.3 |
| 12 day EMA | 93.15 | 94.01 | 94.67 |
| 20 day EMA | 93.72 | 94.28 | 94.69 |
| 35 day EMA | 93.96 | 94.28 | 94.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 91.8 | 93.96 |
| 12 day SMA | 94.96 | 95.71 | 96.39 |
| 20 day SMA | 94.26 | 94.35 | 94.28 |
| 35 day SMA | 93.66 | 93.85 | 94.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
