ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKESH
- Forcast & Targets SHANKESH
- SHANKESH Experts view
- Tomorrow's Movement SHANKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 93.94 and 102.3
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 95.863333333333 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 104.22 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 96.51 (4.66%) | 91.79 | 91.36 - 99.72 | 2.2888 times | Tue 06 October 2026 | 92.21 (4.5%) | 88.65 | 88.50 - 92.98 | 0.791 times | Mon 05 October 2026 | 88.24 (0.35%) | 89.24 | 87.50 - 91.30 | 0.462 times | Thu 01 October 2026 | 87.93 (-2.57%) | 89.88 | 86.58 - 91.09 | 0.5577 times | Wed 30 September 2026 | 90.25 (1.63%) | 89.80 | 89.24 - 94.44 | 1.0048 times | Tue 29 September 2026 | 88.80 (-1.79%) | 90.50 | 88.11 - 91.00 | 0.5063 times | Mon 28 September 2026 | 90.42 (-1.03%) | 91.35 | 89.97 - 94.55 | 1.0481 times | Fri 25 September 2026 | 91.36 (-0.16%) | 91.55 | 89.67 - 92.97 | 1.2047 times | Thu 24 September 2026 | 91.51 (-2.98%) | 93.60 | 90.60 - 94.06 | 0.6238 times | Wed 23 September 2026 | 94.32 (3.55%) | 91.46 | 91.42 - 96.90 | 1.5128 times | Tue 22 September 2026 | 91.09 (-0.49%) | 91.99 | 90.66 - 93.00 | 0.4461 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 92.01 and 104.23
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 96.51 (9.76%) | 89.24 | 87.50 - 99.72 | 0.3814 times | Thu 01 October 2026 | 87.93 (-3.75%) | 91.35 | 86.58 - 94.55 | 0.3357 times | Fri 25 September 2026 | 91.36 (-1.83%) | 93.00 | 89.67 - 96.90 | 0.5848 times | Fri 18 September 2026 | 93.06 (-8.13%) | 103.49 | 87.31 - 104.19 | 0.6258 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 2.9198 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 1.1525 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 91.55 and 104.69
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 96.51 (6.94%) | 89.88 | 86.58 - 99.72 | 0.1281 times | Wed 30 September 2026 | 90.25 (-3.19%) | 93.01 | 87.31 - 115.90 | 1.5662 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 1.3057 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 76.89 and 106.21
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 96.51 (0%) | 103.30 | 86.58 - 115.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH looks bullish. It has broken an important Moving average of 92.49 with high volumes
Munafa value: 85 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShankeshJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankeshJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ShankeshJewellers SHANKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.
ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 91.18 |
| 20 day DMA | 92.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 90.18 | 89.17 |
| 12 day EMA | 91.76 | 90.9 | 90.66 |
| 20 day EMA | 92.49 | 92.07 | 92.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 89.49 | 89.13 |
| 12 day SMA | 91.18 | 90.89 | 90.62 |
| 20 day SMA | 92.63 | 92.92 | 93.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


