ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong intraday Stock price targets for ShankeshJewellers are 87.19 and 90.27

Intraday Target 186.6
Intraday Target 287.78
Intraday Target 389.68
Intraday Target 490.86
Intraday Target 592.76

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Thu 17 September 2026 88.96 (-0.66%) 90.33 88.50 - 91.58 0.1754 times
Wed 16 September 2026 89.55 (-5.09%) 95.96 87.31 - 95.99 0.5033 times
Tue 15 September 2026 94.35 (-6.86%) 103.49 92.22 - 104.19 0.536 times
Fri 11 September 2026 101.30 (2.94%) 104.40 100.00 - 115.90 5.0101 times
Thu 10 September 2026 98.41 (0.49%) 98.49 97.30 - 101.00 0.3383 times
Wed 09 September 2026 97.93 (3.2%) 95.58 95.13 - 99.00 0.3471 times
Tue 08 September 2026 94.89 (-7.31%) 103.50 93.22 - 106.70 0.9306 times
Mon 07 September 2026 102.37 (3.49%) 100.09 99.80 - 106.85 0.9377 times
Fri 04 September 2026 98.92 (1.56%) 97.35 97.00 - 103.45 0.7881 times
Thu 03 September 2026 97.40 (-0.56%) 98.00 95.70 - 99.36 0.4334 times
Wed 02 September 2026 97.95 (6.73%) 91.10 90.11 - 98.72 0.8649 times

 Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 79.7 and 96.58

Weekly Target 176.61
Weekly Target 282.78
Weekly Target 393.486666666667
Weekly Target 499.66
Weekly Target 5110.37

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Thu 17 September 2026 88.96 (-12.18%) 103.49 87.31 - 104.19 0.3098 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 1.9289 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 0.7613 times
Thu 17 September 2026 (0%) - 0 times

 weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 73.84 and 102.43

Monthly Target 168.8
Monthly Target 278.88
Monthly Target 397.39
Monthly Target 4107.47
Monthly Target 5125.98

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Thu 17 September 2026 88.96 (-4.57%) 93.01 87.31 - 115.90 0.9866 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.0134 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart ShankeshJewellers

Yearly price and charts ShankeshJewellers

Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 73.78 and 102.43

Yearly Target 168.72
Yearly Target 278.84
Yearly Target 397.37
Yearly Target 4107.49
Yearly Target 5126.02

Yearly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Thu 17 September 2026 88.96 (0%) 103.30 87.25 - 115.90 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ShankeshJewellers

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 94.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.

ShankeshJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankeshJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankeshJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and ShankeshJewellers SHANKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.

ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 94.51
12 day DMA 96.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8594.897.42
12 day EMA94.3195.2896.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5196.3197.38
12 day SMA96.1596.5196.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top