Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKESH
- Forcast & Targets SHANKESH
- SHANKESH Experts view
- Tomorrow's Movement SHANKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 88.29 and 91.83
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 91.136666666667 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 94.68 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.37 (-1.13%) | 91.77 | 89.75 - 93.29 | 0.3039 times | Wed 28 October 2026 | 91.40 (0.04%) | 91.21 | 89.50 - 92.30 | 0.3446 times | Tue 27 October 2026 | 91.36 (0.83%) | 90.49 | 89.27 - 92.57 | 0.3345 times | Mon 26 October 2026 | 90.61 (-4.86%) | 94.01 | 90.10 - 95.84 | 0.7632 times | Fri 23 October 2026 | 95.24 (-5.88%) | 101.19 | 93.59 - 102.00 | 0.9907 times | Thu 22 October 2026 | 101.19 (-0.65%) | 101.21 | 100.53 - 105.68 | 1.1159 times | Wed 21 October 2026 | 101.85 (0.78%) | 103.80 | 99.26 - 106.40 | 2.2087 times | Mon 19 October 2026 | 101.06 (3.48%) | 99.00 | 97.66 - 103.00 | 2.4261 times | Fri 16 October 2026 | 97.66 (4.94%) | 92.97 | 92.93 - 98.80 | 0.9685 times | Thu 15 October 2026 | 93.06 (-4.35%) | 97.29 | 91.92 - 97.93 | 0.5438 times | Wed 14 October 2026 | 97.29 (-0.12%) | 96.68 | 96.13 - 100.70 | 0.6499 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 86.54 and 93.11
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 91.826666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.37 (-5.11%) | 94.01 | 89.27 - 95.84 | 0.2989 times | Fri 23 October 2026 | 95.24 (-2.48%) | 99.00 | 93.59 - 106.40 | 1.1538 times | Fri 16 October 2026 | 97.66 (4.98%) | 94.61 | 91.92 - 101.34 | 0.8951 times | Fri 09 October 2026 | 93.03 (5.8%) | 89.24 | 87.50 - 99.72 | 0.6044 times | Thu 01 October 2026 | 87.93 (-3.75%) | 91.35 | 86.58 - 94.55 | 0.3613 times | Fri 25 September 2026 | 91.36 (-1.83%) | 93.00 | 89.67 - 96.90 | 0.6294 times | Fri 18 September 2026 | 93.06 (-8.13%) | 103.49 | 87.31 - 104.19 | 0.6736 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 3.143 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 1.2405 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 88.48 and 108.3
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.37 (0.13%) | 89.88 | 86.58 - 106.40 | 0.6619 times | Wed 30 September 2026 | 90.25 (-3.19%) | 93.01 | 87.31 - 115.90 | 1.2751 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 1.063 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 73.82 and 103.14
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 97.616666666667 |
| Yearly Target 4 | 108.65 |
| Yearly Target 5 | 126.94 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.37 (0%) | 103.30 | 86.58 - 115.90 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankeshJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShankeshJewellers in short term and the sell signal is strong.
ShankeshJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShankeshJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankeshJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and ShankeshJewellers SHANKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.
ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 95.71 |
| 20 day DMA | 94.35 |
| 35 day DMA | 93.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 93.3 | 94.25 |
| 12 day EMA | 94.01 | 94.67 | 95.26 |
| 20 day EMA | 94.28 | 94.69 | 95.04 |
| 35 day EMA | 94.28 | 94.51 | 94.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 93.96 | 96.05 |
| 12 day SMA | 95.71 | 96.39 | 96.53 |
| 20 day SMA | 94.35 | 94.28 | 94.23 |
| 35 day SMA | 93.85 | 94.19 | 94.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
