ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong intraday Stock price targets for ShankeshJewellers are 93.94 and 102.3

Intraday Target 187.5
Intraday Target 292.01
Intraday Target 395.863333333333
Intraday Target 4100.37
Intraday Target 5104.22

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (4.66%) 91.79 91.36 - 99.72 2.2888 times
Tue 06 October 2026 92.21 (4.5%) 88.65 88.50 - 92.98 0.791 times
Mon 05 October 2026 88.24 (0.35%) 89.24 87.50 - 91.30 0.462 times
Thu 01 October 2026 87.93 (-2.57%) 89.88 86.58 - 91.09 0.5577 times
Wed 30 September 2026 90.25 (1.63%) 89.80 89.24 - 94.44 1.0048 times
Tue 29 September 2026 88.80 (-1.79%) 90.50 88.11 - 91.00 0.5063 times
Mon 28 September 2026 90.42 (-1.03%) 91.35 89.97 - 94.55 1.0481 times
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 1.2047 times
Thu 24 September 2026 91.51 (-2.98%) 93.60 90.60 - 94.06 0.6238 times
Wed 23 September 2026 94.32 (3.55%) 91.46 91.42 - 96.90 1.5128 times
Tue 22 September 2026 91.09 (-0.49%) 91.99 90.66 - 93.00 0.4461 times

 Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 92.01 and 104.23

Weekly Target 182.36
Weekly Target 289.43
Weekly Target 394.576666666667
Weekly Target 4101.65
Weekly Target 5106.8

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (9.76%) 89.24 87.50 - 99.72 0.3814 times
Thu 01 October 2026 87.93 (-3.75%) 91.35 86.58 - 94.55 0.3357 times
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.5848 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.6258 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 2.9198 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 1.1525 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 91.55 and 104.69

Monthly Target 181.13
Monthly Target 288.82
Monthly Target 394.27
Monthly Target 4101.96
Monthly Target 5107.41

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (6.94%) 89.88 86.58 - 99.72 0.1281 times
Wed 30 September 2026 90.25 (-3.19%) 93.01 87.31 - 115.90 1.5662 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.3057 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ShankeshJewellers

Yearly price and charts ShankeshJewellers

Strong yearly Stock price targets for ShankeshJewellers SHANKESH are 76.89 and 106.21

Yearly Target 170.34
Yearly Target 283.43
Yearly Target 399.663333333333
Yearly Target 4112.75
Yearly Target 5128.98

Yearly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (0%) 103.30 86.58 - 115.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShankeshJewellers

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24

Tomorrow's movement Prediction of Shankesh Jewellers SHANKESH looks bullish. It has broken an important Moving average of 92.49 with high volumes

Munafa value: 85 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShankeshJewellers (SHANKESH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShankeshJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankeshJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ShankeshJewellers SHANKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankeshJewellers SHANKESH stock. Volume based technical analysis of ShankeshJewellers SHANKESH stock is negative.

ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 91.03
12 day DMA 91.18
20 day DMA 92.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2990.1889.17
12 day EMA91.7690.990.66
20 day EMA92.4992.0792.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0389.4989.13
12 day SMA91.1890.8990.62
20 day SMA92.6392.9293.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top