Munafa Stock Market Course + Intraday & FNO calls 
ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGRL
- Forcast & Targets SGRL
- SGRL Experts view
- Tomorrow's Movement SGRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanesh
Strong intraday Stock price targets for ShreeGanesh are 612.38 and 658.38
| Intraday Target 1 | 603.25 |
| Intraday Target 2 | 621.5 |
| Intraday Target 3 | 649.25 |
| Intraday Target 4 | 667.5 |
| Intraday Target 5 | 695.25 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.75 (-2.77%) | 677.00 | 631.00 - 677.00 | 1.3117 times | Wed 28 October 2026 | 658.00 (-0.62%) | 662.00 | 650.50 - 686.50 | 0.373 times | Tue 27 October 2026 | 662.10 (4.59%) | 632.80 | 632.80 - 679.90 | 0.6315 times | Mon 26 October 2026 | 633.05 (0.89%) | 629.00 | 628.50 - 650.00 | 0.579 times | Fri 23 October 2026 | 627.45 (-4.18%) | 643.00 | 620.25 - 654.40 | 1.655 times | Thu 22 October 2026 | 654.85 (0.82%) | 649.55 | 639.40 - 667.40 | 0.3776 times | Wed 21 October 2026 | 649.55 (-5.88%) | 686.90 | 620.40 - 686.90 | 2.5524 times | Mon 19 October 2026 | 690.10 (-0.32%) | 689.00 | 674.30 - 706.30 | 0.364 times | Fri 16 October 2026 | 692.35 (0.41%) | 680.00 | 671.50 - 705.00 | 1.3974 times | Thu 15 October 2026 | 689.55 (3.56%) | 665.85 | 654.10 - 699.00 | 0.7583 times | Wed 14 October 2026 | 665.85 (-0.2%) | 667.20 | 657.20 - 679.90 | 1.1153 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 634.13 and 692.13
| Weekly Target 1 | 593.58 |
| Weekly Target 2 | 616.67 |
| Weekly Target 3 | 651.58333333333 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 709.58 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.75 (1.96%) | 629.00 | 628.50 - 686.50 | 0.2396 times | Fri 23 October 2026 | 627.45 (-9.37%) | 689.00 | 620.25 - 706.30 | 0.4096 times | Fri 16 October 2026 | 692.35 (2.02%) | 678.65 | 654.10 - 705.00 | 0.4332 times | Fri 09 October 2026 | 678.65 (-2.25%) | 700.00 | 669.05 - 734.25 | 0.8752 times | Thu 01 October 2026 | 694.25 (3.04%) | 673.00 | 645.00 - 704.00 | 0.6382 times | Fri 25 September 2026 | 673.75 (-3.44%) | 708.40 | 636.80 - 749.85 | 1.941 times | Fri 18 September 2026 | 697.75 (5.85%) | 670.00 | 630.00 - 722.65 | 0.5727 times | Fri 11 September 2026 | 659.20 (-6.96%) | 700.00 | 620.00 - 722.00 | 1.0415 times | Fri 04 September 2026 | 708.55 (30.58%) | 639.75 | 588.95 - 717.00 | 3.5969 times | Fri 28 August 2026 | 542.60 (6.9%) | 529.65 | 500.30 - 589.75 | 0.2521 times | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 0.3547 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 573 and 687
| Monthly Target 1 | 550.75 |
| Monthly Target 2 | 595.25 |
| Monthly Target 3 | 664.75 |
| Monthly Target 4 | 709.25 |
| Monthly Target 5 | 778.75 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.75 (-6.9%) | 683.15 | 620.25 - 734.25 | 0.5926 times | Wed 30 September 2026 | 687.15 (13.26%) | 610.45 | 610.45 - 749.85 | 1.8018 times | Mon 31 August 2026 | 606.70 (0%) | 495.00 | 477.05 - 651.10 | 0.6056 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeGanesh
Strong yearly Stock price targets for ShreeGanesh SGRL are 558.4 and 831.2
| Yearly Target 1 | 349.42 |
| Yearly Target 2 | 494.58 |
| Yearly Target 3 | 622.21666666667 |
| Yearly Target 4 | 767.38 |
| Yearly Target 5 | 895.02 |
Yearly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.75 (0%) | 495.00 | 477.05 - 749.85 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Tomorrow's movement Prediction of Shree Ganesh SGRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganesh SGRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganesh SGRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 625, while middle bands are at 650 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanesh (SGRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanesh in short term but the sell signal is initial and weak.
ShreeGanesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.45 and ShreeGanesh SGRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanesh SGRL stock. Volume based technical analysis of ShreeGanesh SGRL stock is negative.
ShreeGanesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | 644.07 |
| 12 day DMA | 660.82 |
| 20 day DMA | 674.52 |
| 35 day DMA | 676.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.34 | 654.13 | 652.19 |
| 12 day EMA | 658.94 | 662.43 | 663.23 |
| 20 day EMA | 662.79 | 665.21 | 665.97 |
| 35 day EMA | 652.89 | 653.66 | 653.4 |
| 50 day EMA | 646.01 | 646.27 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.07 | 647.09 | 645.4 |
| 12 day SMA | 660.82 | 664.15 | 665.87 |
| 20 day SMA | 674.52 | 675.82 | 676.92 |
| 35 day SMA | 676.66 | 678.79 | 680.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
