ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong intraday Stock price targets for ShreeGanesh are 638.03 and 679.98

Intraday Target 1604.05
Intraday Target 2630.05
Intraday Target 3646
Intraday Target 4672
Intraday Target 5687.95

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Fri 11 September 2026 656.05 (3.86%) 633.95 620.00 - 661.95 0.4183 times
Thu 10 September 2026 631.65 (-5.14%) 669.25 620.00 - 669.25 0.9387 times
Wed 09 September 2026 665.90 (-4.32%) 702.95 653.50 - 708.00 0.3497 times
Tue 08 September 2026 696.00 (-2.55%) 715.00 685.00 - 722.00 0.3177 times
Mon 07 September 2026 714.20 (0.8%) 700.00 698.35 - 717.00 0.2211 times
Fri 04 September 2026 708.55 (3.57%) 684.00 684.00 - 717.00 0.4911 times
Thu 03 September 2026 684.10 (-0.23%) 678.00 678.00 - 699.95 0.4731 times
Wed 02 September 2026 685.65 (0.19%) 661.60 661.60 - 697.95 0.6574 times
Tue 01 September 2026 684.35 (12.8%) 610.45 610.45 - 700.05 2.9348 times
Mon 31 August 2026 606.70 (11.81%) 639.75 588.95 - 651.10 3.198 times
Fri 28 August 2026 542.60 (5.01%) 519.35 519.05 - 589.75 0.1403 times

 Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 587.03 and 689.03

Weekly Target 1564.02
Weekly Target 2610.03
Weekly Target 3666.01666666667
Weekly Target 4712.03
Weekly Target 5768.02

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Fri 11 September 2026 656.05 (-7.41%) 700.00 620.00 - 722.00 0.7943 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 2.743 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.1922 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.2705 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 633.25 and 744.8

Monthly Target 1551.28
Monthly Target 2603.67
Monthly Target 3662.83333333333
Monthly Target 4715.22
Monthly Target 5774.38

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Fri 11 September 2026 656.05 (8.13%) 610.45 610.45 - 722.00 1.203 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.797 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart ShreeGanesh

Yearly price and charts ShreeGanesh

Strong yearly Stock price targets for ShreeGanesh SGRL are 566.55 and 811.5

Yearly Target 1373.42
Yearly Target 2514.73
Yearly Target 3618.36666666667
Yearly Target 4759.68
Yearly Target 5863.32

Yearly price and volumes Shree Ganesh

Date Closing Open Range Volume
Fri 11 September 2026 656.05 (0%) 495.00 477.05 - 722.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShreeGanesh

Tomorrow's movement Prediction of Shree Ganesh SGRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 638.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganesh SGRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganesh SGRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Ganesh SGRL is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanesh (SGRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanesh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanesh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.03 and ShreeGanesh SGRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanesh SGRL stock. Volume based technical analysis of ShreeGanesh SGRL stock is negative.

ShreeGanesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 672.76
12 day DMA 649.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA661.22663.8679.87
12 day EMA638.21634.97635.57
20 day EMA595.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA672.76683.26693.75
12 day SMA649.37637.45627.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top