Munafa Stock Market Course + Intraday & FNO calls 
ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGRL
- Forcast & Targets SGRL
- SGRL Experts view
- Tomorrow's Movement SGRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanesh
Strong intraday Stock price targets for ShreeGanesh are 636.25 and 672.25
| Intraday Target 1 | 629 |
| Intraday Target 2 | 643.5 |
| Intraday Target 3 | 665 |
| Intraday Target 4 | 679.5 |
| Intraday Target 5 | 701 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 658.00 (-0.62%) | 662.00 | 650.50 - 686.50 | 0.3805 times | Tue 27 October 2026 | 662.10 (4.59%) | 632.80 | 632.80 - 679.90 | 0.6442 times | Mon 26 October 2026 | 633.05 (0.89%) | 629.00 | 628.50 - 650.00 | 0.5906 times | Fri 23 October 2026 | 627.45 (-4.18%) | 643.00 | 620.25 - 654.40 | 1.6882 times | Thu 22 October 2026 | 654.85 (0.82%) | 649.55 | 639.40 - 667.40 | 0.3852 times | Wed 21 October 2026 | 649.55 (-5.88%) | 686.90 | 620.40 - 686.90 | 2.6036 times | Mon 19 October 2026 | 690.10 (-0.32%) | 689.00 | 674.30 - 706.30 | 0.3713 times | Fri 16 October 2026 | 692.35 (0.41%) | 680.00 | 671.50 - 705.00 | 1.4254 times | Thu 15 October 2026 | 689.55 (3.56%) | 665.85 | 654.10 - 699.00 | 0.7735 times | Wed 14 October 2026 | 665.85 (-0.2%) | 667.20 | 657.20 - 679.90 | 1.1376 times | Tue 13 October 2026 | 667.20 (-1.84%) | 679.00 | 657.05 - 685.45 | 0.5895 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 643.25 and 701.25
| Weekly Target 1 | 599.67 |
| Weekly Target 2 | 628.83 |
| Weekly Target 3 | 657.66666666667 |
| Weekly Target 4 | 686.83 |
| Weekly Target 5 | 715.67 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 658.00 (4.87%) | 629.00 | 628.50 - 686.50 | 0.1325 times | Fri 23 October 2026 | 627.45 (-9.37%) | 689.00 | 620.25 - 706.30 | 0.4141 times | Fri 16 October 2026 | 692.35 (2.02%) | 678.65 | 654.10 - 705.00 | 0.4379 times | Fri 09 October 2026 | 678.65 (-2.25%) | 700.00 | 669.05 - 734.25 | 0.8848 times | Thu 01 October 2026 | 694.25 (3.04%) | 673.00 | 645.00 - 704.00 | 0.6452 times | Fri 25 September 2026 | 673.75 (-3.44%) | 708.40 | 636.80 - 749.85 | 1.9623 times | Fri 18 September 2026 | 697.75 (5.85%) | 670.00 | 630.00 - 722.65 | 0.579 times | Fri 11 September 2026 | 659.20 (-6.96%) | 700.00 | 620.00 - 722.00 | 1.053 times | Fri 04 September 2026 | 708.55 (30.58%) | 639.75 | 588.95 - 717.00 | 3.6364 times | Fri 28 August 2026 | 542.60 (6.9%) | 529.65 | 500.30 - 589.75 | 0.2549 times | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 0.3586 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 582.13 and 696.13
| Monthly Target 1 | 556.83 |
| Monthly Target 2 | 607.42 |
| Monthly Target 3 | 670.83333333333 |
| Monthly Target 4 | 721.42 |
| Monthly Target 5 | 784.83 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 658.00 (-4.24%) | 683.15 | 620.25 - 734.25 | 0.5671 times | Wed 30 September 2026 | 687.15 (13.26%) | 610.45 | 610.45 - 749.85 | 1.8209 times | Mon 31 August 2026 | 606.70 (0%) | 495.00 | 477.05 - 651.10 | 0.612 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeGanesh
Strong yearly Stock price targets for ShreeGanesh SGRL are 567.53 and 840.33
| Yearly Target 1 | 355.5 |
| Yearly Target 2 | 506.75 |
| Yearly Target 3 | 628.3 |
| Yearly Target 4 | 779.55 |
| Yearly Target 5 | 901.1 |
Yearly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 658.00 (0%) | 495.00 | 477.05 - 749.85 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Tomorrow's movement Prediction of Shree Ganesh SGRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 662.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganesh SGRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganesh SGRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 25 points
Upper Bollinger band is at 724 and lower is at 628, while middle bands are at 652 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanesh (SGRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGanesh in short term but the sell signal is initial and weak.
ShreeGanesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGanesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.73 and ShreeGanesh SGRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanesh SGRL stock. Volume based technical analysis of ShreeGanesh SGRL stock is negative.
ShreeGanesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | 647.09 |
| 12 day DMA | 664.15 |
| 20 day DMA | 675.82 |
| 35 day DMA | 678.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.13 | 652.19 | 647.24 |
| 12 day EMA | 662.43 | 663.23 | 663.44 |
| 20 day EMA | 665.21 | 665.97 | 666.38 |
| 35 day EMA | 653.66 | 653.4 | 652.89 |
| 50 day EMA | 646.27 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.09 | 645.4 | 651 |
| 12 day SMA | 664.15 | 665.87 | 669.55 |
| 20 day SMA | 675.82 | 676.92 | 677.5 |
| 35 day SMA | 678.79 | 680.23 | 680.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
