ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGRL
- Forcast & Targets SGRL
- SGRL Experts view
- Tomorrow's Movement SGRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanesh
Strong intraday Stock price targets for ShreeGanesh are 682.7 and 711.55
| Intraday Target 1 | 659.62 |
| Intraday Target 2 | 676.93 |
| Intraday Target 3 | 688.46666666667 |
| Intraday Target 4 | 705.78 |
| Intraday Target 5 | 717.32 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 694.25 (1.03%) | 683.15 | 671.15 - 700.00 | 0.3178 times | Wed 30 September 2026 | 687.15 (3.21%) | 665.85 | 665.85 - 704.00 | 0.4984 times | Tue 29 September 2026 | 665.75 (-2.1%) | 675.00 | 645.00 - 688.95 | 0.7726 times | Mon 28 September 2026 | 680.05 (0.94%) | 673.00 | 651.05 - 694.00 | 0.7147 times | Fri 25 September 2026 | 673.75 (-0.5%) | 684.00 | 636.80 - 697.75 | 1.54 times | Thu 24 September 2026 | 677.15 (-7.94%) | 731.50 | 654.00 - 739.45 | 1.7119 times | Wed 23 September 2026 | 735.55 (4.36%) | 705.10 | 705.10 - 749.85 | 0.9892 times | Tue 22 September 2026 | 704.80 (-2.21%) | 735.00 | 675.05 - 736.95 | 1.2351 times | Mon 21 September 2026 | 720.75 (3.3%) | 708.40 | 702.05 - 740.00 | 1.5299 times | Fri 18 September 2026 | 697.75 (2.88%) | 677.95 | 675.00 - 722.65 | 0.6903 times | Thu 17 September 2026 | 678.20 (4.56%) | 654.80 | 638.85 - 679.00 | 0.2541 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 669.63 and 728.63
| Weekly Target 1 | 622.08 |
| Weekly Target 2 | 658.17 |
| Weekly Target 3 | 681.08333333333 |
| Weekly Target 4 | 717.17 |
| Weekly Target 5 | 740.08 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 694.25 (3.04%) | 673.00 | 645.00 - 704.00 | 0.532 times | Fri 25 September 2026 | 673.75 (-3.44%) | 708.40 | 636.80 - 749.85 | 1.6181 times | Fri 18 September 2026 | 697.75 (5.85%) | 670.00 | 630.00 - 722.65 | 0.4774 times | Fri 11 September 2026 | 659.20 (-6.96%) | 700.00 | 620.00 - 722.00 | 0.8682 times | Fri 04 September 2026 | 708.55 (30.58%) | 639.75 | 588.95 - 717.00 | 2.9984 times | Fri 28 August 2026 | 542.60 (6.9%) | 529.65 | 500.30 - 589.75 | 0.2101 times | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 0.2957 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 682.7 and 711.55
| Monthly Target 1 | 659.62 |
| Monthly Target 2 | 676.93 |
| Monthly Target 3 | 688.46666666667 |
| Monthly Target 4 | 705.78 |
| Monthly Target 5 | 717.32 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 694.25 (1.03%) | 683.15 | 671.15 - 700.00 | 0.0315 times | Wed 30 September 2026 | 687.15 (13.26%) | 610.45 | 610.45 - 749.85 | 2.2218 times | Mon 31 August 2026 | 606.70 (0%) | 495.00 | 477.05 - 651.10 | 0.7467 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeGanesh
Strong yearly Stock price targets for ShreeGanesh SGRL are 585.65 and 858.45
| Yearly Target 1 | 367.58 |
| Yearly Target 2 | 530.92 |
| Yearly Target 3 | 640.38333333333 |
| Yearly Target 4 | 803.72 |
| Yearly Target 5 | 913.18 |
Yearly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 694.25 (0%) | 495.00 | 477.05 - 749.85 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Tomorrow's movement Prediction of Shree Ganesh SGRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganesh SGRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganesh SGRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 26 points
Upper Bollinger band is at 735 and lower is at 634, while middle bands are at 659 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanesh (SGRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeGanesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.28 and ShreeGanesh SGRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanesh SGRL stock. Volume based technical analysis of ShreeGanesh SGRL stock is negative.
ShreeGanesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | 680.19 |
| 12 day DMA | 688.65 |
| 20 day DMA | 684.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.21 | 682.19 | 679.71 |
| 12 day EMA | 681.46 | 679.13 | 677.67 |
| 20 day EMA | 662.27 | 658.9 | 655.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.19 | 676.77 | 686.45 |
| 12 day SMA | 688.65 | 685.6 | 683.27 |
| 20 day SMA | 684.05 | 683.62 | 683.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


