Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 603.83 and 618.83
| Intraday Target 1 | 600.92 |
| Intraday Target 2 | 606.73 |
| Intraday Target 3 | 615.91666666667 |
| Intraday Target 4 | 621.73 |
| Intraday Target 5 | 630.92 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 612.55 (-0.62%) | 622.00 | 610.10 - 625.10 | 0.233 times | Fri 22 May 2026 | 616.40 (-0.28%) | 618.20 | 612.95 - 628.80 | 0.5416 times | Thu 21 May 2026 | 618.10 (-0.57%) | 631.75 | 611.80 - 638.10 | 1.4856 times | Wed 20 May 2026 | 621.65 (3.23%) | 603.30 | 596.05 - 626.00 | 0.9431 times | Tue 19 May 2026 | 602.20 (2.69%) | 589.50 | 582.60 - 638.00 | 2.3391 times | Mon 18 May 2026 | 586.45 (-2.14%) | 600.00 | 574.75 - 600.05 | 0.5982 times | Fri 15 May 2026 | 599.25 (-0.63%) | 598.10 | 591.00 - 617.85 | 1.0695 times | Thu 14 May 2026 | 603.05 (1.11%) | 594.00 | 593.35 - 605.00 | 0.9365 times | Wed 13 May 2026 | 596.45 (0.28%) | 603.95 | 590.00 - 610.00 | 0.9487 times | Tue 12 May 2026 | 594.80 (-1.77%) | 600.00 | 587.15 - 608.00 | 0.9046 times | Mon 11 May 2026 | 605.50 (1%) | 605.60 | 560.95 - 610.00 | 2.7988 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 603.83 and 618.83
| Weekly Target 1 | 600.92 |
| Weekly Target 2 | 606.73 |
| Weekly Target 3 | 615.91666666667 |
| Weekly Target 4 | 621.73 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 612.55 (-0.62%) | 622.00 | 610.10 - 625.10 | 0.0467 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.1845 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.3349 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.964 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.7481 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.0518 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.4345 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6508 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5964 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9884 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5449 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 566.88 and 683.78
| Monthly Target 1 | 473.72 |
| Monthly Target 2 | 543.13 |
| Monthly Target 3 | 590.61666666667 |
| Monthly Target 4 | 660.03 |
| Monthly Target 5 | 707.52 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 612.55 (7.28%) | 573.00 | 521.20 - 638.10 | 1.4056 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0395 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.3374 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.4394 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.0081 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7494 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8147 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9482 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2576 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 462.83 and 787.83
| Yearly Target 1 | 196.25 |
| Yearly Target 2 | 404.4 |
| Yearly Target 3 | 521.25 |
| Yearly Target 4 | 729.4 |
| Yearly Target 5 | 846.25 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 612.55 (63.3%) | 376.50 | 313.10 - 638.10 | 1.3845 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.6155 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 28 points
Upper Bollinger band is at 640 and lower is at 529, while middle bands are at 556 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.01 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 614.18 |
| 12 day DMA | 604.66 |
| 20 day DMA | 583.64 |
| 35 day DMA | 562.61 |
| 50 day DMA | 530.58 |
| 100 day DMA | 460.26 |
| 150 day DMA | 422.85 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.78 | 611.4 | 608.9 |
| 12 day EMA | 600.1 | 597.84 | 594.47 |
| 20 day EMA | 586.07 | 583.28 | 579.79 |
| 35 day EMA | 558.9 | 555.74 | 552.17 |
| 50 day EMA | 532.87 | 529.62 | 526.08 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.18 | 608.96 | 605.53 |
| 12 day SMA | 604.66 | 599.76 | 593.62 |
| 20 day SMA | 583.64 | 580.17 | 576.59 |
| 35 day SMA | 562.61 | 559.37 | 555.01 |
| 50 day SMA | 530.58 | 527.27 | 523.87 |
| 100 day SMA | 460.26 | 457.93 | 455.39 |
| 150 day SMA | 422.85 | 421.06 | 419.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 72.32
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 60.53
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
