Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 540.68 and 552.78
| Intraday Target 1 | 537.97 |
| Intraday Target 2 | 543.38 |
| Intraday Target 3 | 550.06666666667 |
| Intraday Target 4 | 555.48 |
| Intraday Target 5 | 562.17 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 548.80 (-0.38%) | 556.25 | 544.65 - 556.75 | 0.4768 times | Thu 16 April 2026 | 550.90 (-0.76%) | 564.80 | 545.05 - 564.80 | 1.0084 times | Wed 15 April 2026 | 555.10 (2.11%) | 551.45 | 550.00 - 567.85 | 1.0481 times | Mon 13 April 2026 | 543.65 (0.8%) | 534.00 | 523.05 - 548.90 | 0.7998 times | Fri 10 April 2026 | 539.35 (1.53%) | 538.00 | 533.05 - 572.75 | 1.9683 times | Thu 09 April 2026 | 531.20 (1.22%) | 524.80 | 513.40 - 537.95 | 1.0223 times | Wed 08 April 2026 | 524.80 (4.66%) | 515.00 | 510.00 - 530.20 | 1.1087 times | Tue 07 April 2026 | 501.45 (-0.55%) | 508.95 | 497.95 - 510.00 | 0.347 times | Mon 06 April 2026 | 504.20 (-0.12%) | 504.80 | 499.05 - 513.80 | 0.5465 times | Thu 02 April 2026 | 504.80 (1.08%) | 500.00 | 475.50 - 514.00 | 1.6742 times | Wed 01 April 2026 | 499.40 (7.7%) | 490.00 | 470.90 - 505.85 | 1.8941 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 535.93 and 580.73
| Weekly Target 1 | 501.77 |
| Weekly Target 2 | 525.28 |
| Weekly Target 3 | 546.56666666667 |
| Weekly Target 4 | 570.08 |
| Weekly Target 5 | 591.37 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.4282 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6414 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5878 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9597 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5371 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.0939 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.5281 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.8006 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.5876 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 2.8356 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.3484 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 509.85 and 611.7
| Monthly Target 1 | 428.97 |
| Monthly Target 2 | 488.88 |
| Monthly Target 3 | 530.81666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 632.67 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 548.80 (18.35%) | 490.00 | 470.90 - 572.75 | 0.547 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.5207 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.6367 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1463 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8521 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.9264 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0782 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2929 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 430.95 and 690.6
| Yearly Target 1 | 218.57 |
| Yearly Target 2 | 383.68 |
| Yearly Target 3 | 478.21666666667 |
| Yearly Target 4 | 643.33 |
| Yearly Target 5 | 737.87 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 548.80 (46.31%) | 376.50 | 313.10 - 572.75 | 1.2126 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.7874 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 42 points
Upper Bollinger band is at 579 and lower is at 411, while middle bands are at 453 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.49 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 547.56 |
| 12 day DMA | 522.28 |
| 20 day DMA | 494.88 |
| 35 day DMA | 475.36 |
| 50 day DMA | 454.8 |
| 100 day DMA | 402.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.51 | 542.36 | 538.09 |
| 12 day EMA | 524.69 | 520.31 | 514.75 |
| 20 day EMA | 505.93 | 501.42 | 496.21 |
| 35 day EMA | 479.03 | 474.92 | 470.45 |
| 50 day EMA | 455.62 | 451.82 | 447.78 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.56 | 544.04 | 538.82 |
| 12 day SMA | 522.28 | 518.16 | 512.35 |
| 20 day SMA | 494.88 | 489.38 | 484.44 |
| 35 day SMA | 475.36 | 472.28 | 469.28 |
| 50 day SMA | 454.8 | 450.81 | 447.04 |
| 100 day SMA | 402.82 | 400.83 | 398.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 64.79
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 54.23
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
