Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 589.08 and 609.83
| Intraday Target 1 | 572.3 |
| Intraday Target 2 | 585.1 |
| Intraday Target 3 | 593.05 |
| Intraday Target 4 | 605.85 |
| Intraday Target 5 | 613.8 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.90 (1.69%) | 585.00 | 580.25 - 601.00 | 0.5551 times | Thu 18 June 2026 | 587.95 (0.61%) | 584.00 | 583.20 - 608.00 | 1.2706 times | Wed 17 June 2026 | 584.40 (-0.52%) | 584.00 | 582.30 - 592.00 | 0.2836 times | Tue 16 June 2026 | 587.45 (-1.12%) | 595.00 | 585.00 - 598.30 | 0.3757 times | Mon 15 June 2026 | 594.10 (0.23%) | 609.00 | 590.20 - 618.00 | 0.5318 times | Fri 12 June 2026 | 592.75 (2.62%) | 584.80 | 577.30 - 598.45 | 0.6183 times | Thu 11 June 2026 | 577.60 (-2.89%) | 594.80 | 574.60 - 598.00 | 0.4561 times | Wed 10 June 2026 | 594.80 (-3.97%) | 615.00 | 589.35 - 633.00 | 0.9004 times | Tue 09 June 2026 | 619.40 (7.38%) | 585.40 | 585.40 - 628.00 | 4.3537 times | Mon 08 June 2026 | 576.85 (0.26%) | 572.35 | 564.35 - 582.95 | 0.6545 times | Fri 05 June 2026 | 575.35 (-0.11%) | 582.00 | 573.85 - 590.25 | 0.5095 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 570.2 and 607.95
| Weekly Target 1 | 560.97 |
| Weekly Target 2 | 579.43 |
| Weekly Target 3 | 598.71666666667 |
| Weekly Target 4 | 617.18 |
| Weekly Target 5 | 636.47 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.3117 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.7215 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.3323 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.4122 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.4498 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.6339 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 2.4039 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.9156 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.2874 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5318 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.7965 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 579.08 and 651.83
| Monthly Target 1 | 524.3 |
| Monthly Target 2 | 561.1 |
| Monthly Target 3 | 597.05 |
| Monthly Target 4 | 633.85 |
| Monthly Target 5 | 669.8 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.90 (1.3%) | 590.20 | 560.25 - 633.00 | 0.3668 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.585 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.1016 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4173 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5254 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.0684 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7942 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8634 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0049 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.273 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 455.5 and 780.5
| Yearly Target 1 | 191.37 |
| Yearly Target 2 | 394.63 |
| Yearly Target 3 | 516.36666666667 |
| Yearly Target 4 | 719.63 |
| Yearly Target 5 | 841.37 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.90 (59.4%) | 376.50 | 313.10 - 638.10 | 1.4129 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.5871 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 15 points
Upper Bollinger band is at 620 and lower is at 562, while middle bands are at 577 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SgMart in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.12 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 590.36 |
| 12 day DMA | 588.71 |
| 20 day DMA | 590.53 |
| 35 day DMA | 588.46 |
| 50 day DMA | 575.25 |
| 100 day DMA | 501.46 |
| 150 day DMA | 451.38 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.29 | 587.98 | 587.99 |
| 12 day EMA | 589.98 | 588.54 | 588.65 |
| 20 day EMA | 588.39 | 587.39 | 587.33 |
| 35 day EMA | 578.71 | 577.58 | 576.97 |
| 50 day EMA | 570.16 | 569.03 | 568.26 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.36 | 589.33 | 587.26 |
| 12 day SMA | 588.71 | 586.44 | 585.63 |
| 20 day SMA | 590.53 | 591.54 | 593.23 |
| 35 day SMA | 588.46 | 587.25 | 586.17 |
| 50 day SMA | 575.25 | 573.32 | 571.65 |
| 100 day SMA | 501.46 | 498.68 | 496.03 |
| 150 day SMA | 451.38 | 449.73 | 448.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 70.59
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 59.08
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
