Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 787.78 and 825.78
| Intraday Target 1 | 779.85 |
| Intraday Target 2 | 795.7 |
| Intraday Target 3 | 817.85 |
| Intraday Target 4 | 833.7 |
| Intraday Target 5 | 855.85 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 811.55 (-1.07%) | 824.05 | 802.00 - 840.00 | 0.9286 times | Fri 21 August 2026 | 820.35 (1.88%) | 807.80 | 790.00 - 822.00 | 0.3017 times | Thu 20 August 2026 | 805.20 (0.25%) | 801.00 | 782.40 - 824.00 | 1.9446 times | Wed 19 August 2026 | 803.20 (-0.22%) | 804.15 | 784.85 - 819.65 | 0.6888 times | Tue 18 August 2026 | 804.95 (7%) | 750.65 | 744.00 - 809.00 | 2.2638 times | Mon 17 August 2026 | 752.30 (2.24%) | 743.70 | 727.90 - 757.00 | 0.6541 times | Fri 14 August 2026 | 735.85 (-1.51%) | 757.40 | 735.00 - 757.40 | 0.4352 times | Thu 13 August 2026 | 747.15 (4.12%) | 721.00 | 720.00 - 752.90 | 1.872 times | Wed 12 August 2026 | 717.60 (-0.05%) | 717.90 | 709.00 - 723.00 | 0.3197 times | Tue 11 August 2026 | 717.95 (0.43%) | 710.00 | 697.70 - 722.90 | 0.5914 times | Mon 10 August 2026 | 714.90 (-0.2%) | 720.00 | 707.05 - 727.00 | 0.5824 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 787.78 and 825.78
| Weekly Target 1 | 779.85 |
| Weekly Target 2 | 795.7 |
| Weekly Target 3 | 817.85 |
| Weekly Target 4 | 833.7 |
| Weekly Target 5 | 855.85 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 811.55 (-1.07%) | 824.05 | 802.00 - 840.00 | 0.1237 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7797 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.5063 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.5286 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.4228 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.3455 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.7662 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.0817 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3143 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.131 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1472 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 748.33 and 903.23
| Monthly Target 1 | 623.98 |
| Monthly Target 2 | 717.77 |
| Monthly Target 3 | 778.88333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 933.78 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 811.55 (16.38%) | 705.00 | 685.10 - 840.00 | 0.7653 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0919 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3455 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0997 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7644 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9834 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0584 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7413 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.551 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5991 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.6972 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 562.33 and 1089.23
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 469.77 |
| Yearly Target 3 | 654.88333333333 |
| Yearly Target 4 | 996.67 |
| Yearly Target 5 | 1181.78 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 811.55 (116.36%) | 376.50 | 313.10 - 840.00 | 1.6258 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3742 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 43 points
Upper Bollinger band is at 825 and lower is at 656, while middle bands are at 698 and 783
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.75 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 809.05 |
| 12 day DMA | 762.28 |
| 20 day DMA | 740.06 |
| 35 day DMA | 705.3 |
| 50 day DMA | 671.91 |
| 100 day DMA | 618.8 |
| 150 day DMA | 549.68 |
| 200 day DMA | 500.42 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.49 | 796.46 | 784.52 |
| 12 day EMA | 771.94 | 764.74 | 754.63 |
| 20 day EMA | 747.52 | 740.78 | 732.41 |
| 35 day EMA | 711.08 | 705.17 | 698.39 |
| 50 day EMA | 679.07 | 673.66 | 667.67 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.05 | 797.2 | 780.3 |
| 12 day SMA | 762.28 | 754.41 | 745.18 |
| 20 day SMA | 740.06 | 735.52 | 730.18 |
| 35 day SMA | 705.3 | 699.3 | 693.04 |
| 50 day SMA | 671.91 | 667.54 | 662.68 |
| 100 day SMA | 618.8 | 615.68 | 612.28 |
| 150 day SMA | 549.68 | 546.55 | 543.4 |
| 200 day SMA | 500.42 | 498.09 | 495.79 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 92.12
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 95.81
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
