Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 737.38 and 762.98
| Intraday Target 1 | 732.85 |
| Intraday Target 2 | 741.9 |
| Intraday Target 3 | 758.45 |
| Intraday Target 4 | 767.5 |
| Intraday Target 5 | 784.05 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 750.95 (-2.04%) | 766.55 | 749.40 - 775.00 | 0.5704 times | Thu 10 September 2026 | 766.55 (-0.82%) | 776.05 | 763.00 - 785.00 | 1.4254 times | Wed 09 September 2026 | 772.90 (-4.52%) | 809.50 | 766.90 - 816.00 | 1.1976 times | Tue 08 September 2026 | 809.50 (-0.11%) | 810.40 | 806.00 - 830.45 | 0.6412 times | Mon 07 September 2026 | 810.40 (-1.74%) | 828.70 | 805.40 - 847.50 | 0.592 times | Fri 04 September 2026 | 824.75 (1.09%) | 822.00 | 815.55 - 834.05 | 0.4079 times | Thu 03 September 2026 | 815.85 (-1.37%) | 840.00 | 812.60 - 840.00 | 0.3637 times | Wed 02 September 2026 | 827.20 (-0.94%) | 837.55 | 821.30 - 845.10 | 0.4014 times | Tue 01 September 2026 | 835.05 (3.95%) | 803.30 | 796.65 - 859.95 | 1.8509 times | Mon 31 August 2026 | 803.30 (1.77%) | 793.35 | 785.50 - 819.00 | 2.5496 times | Fri 28 August 2026 | 789.30 (-2.59%) | 809.00 | 785.30 - 819.45 | 2.634 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 701.13 and 799.23
| Weekly Target 1 | 684.52 |
| Weekly Target 2 | 717.73 |
| Weekly Target 3 | 782.61666666667 |
| Weekly Target 4 | 815.83 |
| Weekly Target 5 | 880.72 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.3734 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.4702 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.6316 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7048 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.4577 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.4778 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.3822 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.1202 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.5965 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 2.7856 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.2841 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 694.9 and 805.45
| Monthly Target 1 | 676.22 |
| Monthly Target 2 | 713.58 |
| Monthly Target 3 | 786.76666666667 |
| Monthly Target 4 | 824.13 |
| Monthly Target 5 | 897.32 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 750.95 (-6.52%) | 803.30 | 749.40 - 859.95 | 0.2746 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0867 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.093 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3456 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1001 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7646 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9837 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0588 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7415 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5512 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5993 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 532.03 and 1079.53
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 422.5 |
| Yearly Target 3 | 641.55 |
| Yearly Target 4 | 970 |
| Yearly Target 5 | 1189.05 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 750.95 (100.2%) | 376.50 | 313.10 - 860.60 | 1.6452 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3548 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 790.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.13
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 26 points
Upper Bollinger band is at 856 and lower is at 754, while middle bands are at 780 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
SgMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.42 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 782.06 |
| 12 day DMA | 801.33 |
| 20 day DMA | 804.66 |
| 35 day DMA | 766.22 |
| 50 day DMA | 731.66 |
| 100 day DMA | 658.26 |
| 150 day DMA | 592.88 |
| 200 day DMA | 532.45 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.54 | 789.34 | 800.74 |
| 12 day EMA | 790.96 | 798.23 | 803.99 |
| 20 day EMA | 785.84 | 789.51 | 791.93 |
| 35 day EMA | 760.27 | 760.82 | 760.48 |
| 50 day EMA | 725.53 | 724.49 | 722.77 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.06 | 796.82 | 806.68 |
| 12 day SMA | 801.33 | 808.95 | 814.85 |
| 20 day SMA | 804.66 | 803.91 | 802.94 |
| 35 day SMA | 766.22 | 765.15 | 762.52 |
| 50 day SMA | 731.66 | 728.66 | 725.39 |
| 100 day SMA | 658.26 | 656.24 | 653.91 |
| 150 day SMA | 592.88 | 590.32 | 587.54 |
| 200 day SMA | 532.45 | 530.44 | 528.36 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 85.24
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 88.66
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
