Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 451.4 and 475.4
| Intraday Target 1 | 431.93 |
| Intraday Target 2 | 446.87 |
| Intraday Target 3 | 455.93333333333 |
| Intraday Target 4 | 470.87 |
| Intraday Target 5 | 479.93 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.80 (3.95%) | 441.00 | 441.00 - 465.00 | 1.7244 times | Mon 23 March 2026 | 444.25 (2.6%) | 435.20 | 417.60 - 459.00 | 4.0988 times | Fri 20 March 2026 | 433.00 (-0.69%) | 432.00 | 432.00 - 448.70 | 0.1999 times | Thu 19 March 2026 | 436.00 (-0.85%) | 422.00 | 422.00 - 447.50 | 1.4519 times | Wed 18 March 2026 | 439.75 (1.13%) | 434.85 | 434.85 - 450.65 | 0.2601 times | Tue 17 March 2026 | 434.85 (-0.93%) | 442.25 | 430.20 - 442.25 | 0.2076 times | Mon 16 March 2026 | 438.95 (-2.89%) | 452.00 | 430.80 - 454.05 | 0.3843 times | Fri 13 March 2026 | 452.00 (-1.41%) | 458.90 | 445.10 - 459.90 | 0.5535 times | Thu 12 March 2026 | 458.45 (2.63%) | 457.80 | 433.85 - 461.00 | 0.7215 times | Wed 11 March 2026 | 446.70 (-0.43%) | 446.45 | 444.05 - 463.15 | 0.3981 times | Tue 10 March 2026 | 448.65 (0.44%) | 458.50 | 445.90 - 460.10 | 0.3375 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 439.7 and 487.1
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 431.27 |
| Weekly Target 3 | 448.13333333333 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.80 (6.65%) | 435.20 | 417.60 - 465.00 | 1.2513 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.538 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.0957 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.529 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.802 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.5886 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 2.8405 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.349 times | Fri 30 January 2026 | 362.55 (3.79%) | 337.35 | 337.35 - 365.70 | 0.4032 times | Fri 23 January 2026 | 349.30 (2.31%) | 340.00 | 313.10 - 369.00 | 1.6029 times | Fri 16 January 2026 | 341.40 (-3.99%) | 355.60 | 334.95 - 357.80 | 0.5296 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 439.7 and 501
| Monthly Target 1 | 391.47 |
| Monthly Target 2 | 426.63 |
| Monthly Target 3 | 452.76666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 514.07 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.80 (0.02%) | 450.00 | 417.60 - 478.90 | 1.194 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.6018 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1218 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8339 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.9066 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0552 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2866 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 387.45 and 553.45
| Yearly Target 1 | 252 |
| Yearly Target 2 | 356.9 |
| Yearly Target 3 | 418 |
| Yearly Target 4 | 522.9 |
| Yearly Target 5 | 584 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.80 (23.11%) | 376.50 | 313.10 - 479.10 | 1.1193 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.8807 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.53
Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.
Munafa value: 120 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 12 points
Upper Bollinger band is at 471 and lower is at 426, while middle bands are at 437 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.89 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 442.96 |
| 12 day DMA | 445.09 |
| 20 day DMA | 447.85 |
| 35 day DMA | 432.64 |
| 50 day DMA | 405.62 |
| 100 day DMA | 379.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.22 | 439.93 | 437.77 |
| 12 day EMA | 445.02 | 441.97 | 441.56 |
| 20 day EMA | 440.99 | 438.8 | 438.23 |
| 35 day EMA | 424.55 | 422.36 | 421.07 |
| 50 day EMA | 406.51 | 404.25 | 402.62 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.96 | 437.57 | 436.51 |
| 12 day SMA | 445.09 | 443.8 | 445.16 |
| 20 day SMA | 447.85 | 446.4 | 446.24 |
| 35 day SMA | 432.64 | 429.44 | 426.72 |
| 50 day SMA | 405.62 | 403.49 | 401.94 |
| 100 day SMA | 379.29 | 378.37 | 377.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 10.12 and PE is: 45.63
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
