Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 838.58 and 861.08
| Intraday Target 1 | 832.65 |
| Intraday Target 2 | 844.5 |
| Intraday Target 3 | 855.15 |
| Intraday Target 4 | 867 |
| Intraday Target 5 | 877.65 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.35 (-0.95%) | 865.00 | 843.30 - 865.80 | 0.3106 times | Thu 29 October 2026 | 864.55 (7.67%) | 810.20 | 807.00 - 913.75 | 5.3314 times | Wed 28 October 2026 | 802.95 (0.44%) | 790.00 | 774.75 - 828.00 | 1.1132 times | Tue 27 October 2026 | 799.40 (-0.04%) | 800.80 | 791.65 - 805.00 | 0.2856 times | Mon 26 October 2026 | 799.70 (0.36%) | 782.20 | 777.55 - 809.90 | 1.0043 times | Fri 23 October 2026 | 796.80 (5.3%) | 751.15 | 735.05 - 804.75 | 0.5628 times | Thu 22 October 2026 | 756.70 (0.73%) | 750.00 | 741.20 - 768.20 | 0.1927 times | Wed 21 October 2026 | 751.20 (-3.23%) | 782.00 | 737.20 - 787.85 | 0.2715 times | Mon 19 October 2026 | 776.25 (-2.75%) | 842.00 | 756.00 - 842.00 | 0.6516 times | Fri 16 October 2026 | 798.20 (5.71%) | 753.00 | 753.00 - 822.00 | 0.2764 times | Thu 15 October 2026 | 755.10 (-1.71%) | 765.00 | 751.00 - 766.60 | 0.1286 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 815.55 and 954.55
| Weekly Target 1 | 709.28 |
| Weekly Target 2 | 782.82 |
| Weekly Target 3 | 848.28333333333 |
| Weekly Target 4 | 921.82 |
| Weekly Target 5 | 987.28 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.35 (7.47%) | 782.20 | 774.75 - 913.75 | 4.6555 times | Fri 23 October 2026 | 796.80 (-0.18%) | 842.00 | 735.05 - 842.00 | 0.9714 times | Fri 16 October 2026 | 798.20 (2.91%) | 786.20 | 751.00 - 822.00 | 0.4803 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 0.596 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.437 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.2786 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.5433 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.5159 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.6496 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.8725 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.9737 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 792.25 and 977.85
| Monthly Target 1 | 647.15 |
| Monthly Target 2 | 751.75 |
| Monthly Target 3 | 832.75 |
| Monthly Target 4 | 937.35 |
| Monthly Target 5 | 1018.35 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.35 (14.07%) | 748.45 | 728.15 - 913.75 | 1.8062 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.5277 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 0.908 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.5846 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.2888 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 0.9193 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.6389 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.822 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 0.8848 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.6197 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.4606 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 584.73 and 1185.38
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 475.05 |
| Yearly Target 3 | 694.4 |
| Yearly Target 4 | 1075.7 |
| Yearly Target 5 | 1295.05 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.35 (128.3%) | 376.50 | 313.10 - 913.75 | 1.709 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.291 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.4
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 35 points
Upper Bollinger band is at 848 and lower is at 709, while middle bands are at 744 and 813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.51 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 824.59 |
| 12 day DMA | 793.79 |
| 20 day DMA | 778.19 |
| 35 day DMA | 759.65 |
| 50 day DMA | 776.67 |
| 100 day DMA | 715.73 |
| 150 day DMA | 662.4 |
| 200 day DMA | 597.28 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.15 | 817.05 | 793.31 |
| 12 day EMA | 803.17 | 793.51 | 780.6 |
| 20 day EMA | 788.85 | 781.75 | 773.04 |
| 35 day EMA | 782.84 | 778.51 | 773.44 |
| 50 day EMA | 779.64 | 776.51 | 772.92 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.59 | 812.68 | 791.11 |
| 12 day SMA | 793.79 | 787.45 | 779.08 |
| 20 day SMA | 778.19 | 772.91 | 767.48 |
| 35 day SMA | 759.65 | 758.31 | 756.76 |
| 50 day SMA | 776.67 | 775.64 | 773.39 |
| 100 day SMA | 715.73 | 712.94 | 710.05 |
| 150 day SMA | 662.4 | 659.57 | 656.72 |
| 200 day SMA | 597.28 | 594.88 | 592.43 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 97.2
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 101.1
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
