ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong intraday Stock price targets for SgMart are 755.8 and 799.65

Intraday Target 1719.97
Intraday Target 2747.78
Intraday Target 3763.81666666667
Intraday Target 4791.63
Intraday Target 5807.67

Daily price and volume Sg Mart

Date Closing Open Range Volume
Fri 09 October 2026 775.60 (4.32%) 744.00 736.00 - 779.85 1.1526 times
Thu 08 October 2026 743.45 (-1.17%) 746.15 730.05 - 757.45 1.2247 times
Wed 07 October 2026 752.25 (1.27%) 743.00 736.55 - 774.80 0.5761 times
Tue 06 October 2026 742.85 (0.7%) 740.00 734.00 - 757.20 0.9659 times
Mon 05 October 2026 737.65 (-0.61%) 750.00 730.90 - 758.30 1.4998 times
Thu 01 October 2026 742.20 (-1.14%) 748.45 728.15 - 771.00 1.1882 times
Wed 30 September 2026 750.75 (-0.69%) 760.85 743.00 - 769.05 0.4721 times
Tue 29 September 2026 755.95 (3.63%) 729.80 725.90 - 770.50 1.8564 times
Mon 28 September 2026 729.50 (-0.21%) 725.05 720.00 - 746.00 0.4566 times
Fri 25 September 2026 731.00 (1.93%) 723.85 715.30 - 743.20 0.6077 times
Thu 24 September 2026 717.15 (-1.96%) 731.00 710.05 - 732.30 0.5954 times

 Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 752.83 and 802.63

Weekly Target 1712.03
Weekly Target 2743.82
Weekly Target 3761.83333333333
Weekly Target 4793.62
Weekly Target 5811.63

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Fri 09 October 2026 775.60 (4.5%) 750.00 730.05 - 779.85 0.9677 times
Thu 01 October 2026 742.20 (1.53%) 725.05 720.00 - 771.00 0.7095 times
Fri 25 September 2026 731.00 (-0.35%) 726.00 710.05 - 747.85 0.4524 times
Fri 18 September 2026 733.55 (-2.32%) 750.75 678.10 - 753.05 0.8821 times
Fri 11 September 2026 750.95 (-8.95%) 828.70 749.40 - 847.50 0.8376 times
Fri 04 September 2026 824.75 (4.49%) 793.35 785.50 - 859.95 1.0547 times
Fri 28 August 2026 789.30 (-3.78%) 824.05 785.30 - 860.60 1.4166 times
Fri 21 August 2026 820.35 (11.48%) 743.70 727.90 - 824.00 1.5809 times
Fri 14 August 2026 735.85 (2.72%) 720.00 697.70 - 757.40 1.0266 times
Fri 07 August 2026 716.35 (2.72%) 705.00 685.10 - 725.10 1.0717 times
Fri 31 July 2026 697.35 (-2.27%) 715.05 690.00 - 737.45 0.8573 times

 weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 751.88 and 803.58

Monthly Target 1709.5
Monthly Target 2742.55
Monthly Target 3761.2
Monthly Target 4794.25
Monthly Target 5812.9

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 09 October 2026 775.60 (3.31%) 748.45 728.15 - 779.85 0.229 times
Wed 30 September 2026 750.75 (-6.54%) 803.30 678.10 - 859.95 0.6293 times
Mon 31 August 2026 803.30 (15.19%) 705.00 685.10 - 860.60 1.0828 times
Fri 31 July 2026 697.35 (18%) 593.00 585.95 - 737.45 3.0821 times
Tue 30 June 2026 590.95 (0.13%) 590.20 560.25 - 633.00 0.3444 times
Fri 29 May 2026 590.20 (3.36%) 573.00 521.20 - 638.10 1.0962 times
Thu 30 April 2026 571.00 (23.14%) 490.00 470.90 - 583.50 0.7619 times
Mon 30 March 2026 463.70 (0.43%) 450.00 417.60 - 506.00 0.9803 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.0551 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 0.7389 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.5493 times

 monthly chart SgMart

Yearly price and charts SgMart

Strong yearly Stock price targets for SgMart SGMART are 544.35 and 1091.85

Yearly Target 1102.27
Yearly Target 2438.93
Yearly Target 3649.76666666667
Yearly Target 4986.43
Yearly Target 51197.27

Yearly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 09 October 2026 775.60 (106.77%) 376.50 313.10 - 860.60 1.6625 times
Wed 31 December 2025 375.10 (0%) 365.00 321.95 - 389.75 0.3375 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SgMart

Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 748.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 19 points

Upper Bollinger band is at 774 and lower is at 701, while middle bands are at 720 and 756

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgMart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.86 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.

SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 750.36
12 day DMA 742.48
20 day DMA 737.25
35 day DMA 770.3
50 day DMA 758.1
100 day DMA 688.2
150 day DMA 630.42
200 day DMA 567.76

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA754.83744.44744.93
12 day EMA748.18743.2743.16
20 day EMA749.21746.43746.74
35 day EMA747.25745.58745.71
50 day EMA753.15752.23752.59

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA750.36743.68745.14
12 day SMA742.48738736.91
20 day SMA737.25737.12740.42
35 day SMA770.3771.08772.84
50 day SMA758.1756.75756.11
100 day SMA688.2686.31684.86
150 day SMA630.42628.33626.35
200 day SMA567.76565.56563.53

Fundamentals, profit and EPS of Sg Mart SGMART

EPS is 8.81 and PE is: 88.04

Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)

Debt: 267.92 in crores

Market capitalization: 7419.69

EPS is 8.47 and PE is: 91.57

Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)

Debt: 266.41 in crores

Market capitalization: 6291.81

Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top