ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong intraday Stock price targets for SgMart are 328.23 and 348.13

Intraday Target 1323.83
Intraday Target 2332.62
Intraday Target 3343.73333333333
Intraday Target 4352.52
Intraday Target 5363.63

Daily price and volume Sg Mart

Date Closing Open Range Volume
Fri 16 January 2026 341.40 (0.19%) 343.65 334.95 - 354.85 3.5583 times
Wed 14 January 2026 340.75 (-0.44%) 343.90 338.45 - 345.55 0.3172 times
Tue 13 January 2026 342.25 (-1.57%) 348.70 340.10 - 351.40 0.4031 times
Mon 12 January 2026 347.70 (-2.22%) 355.60 344.05 - 357.80 0.683 times
Fri 09 January 2026 355.60 (-3.01%) 366.00 352.25 - 367.50 0.5976 times
Thu 08 January 2026 366.65 (-2.51%) 379.85 360.25 - 379.85 0.393 times
Wed 07 January 2026 376.10 (0.32%) 371.10 371.10 - 379.20 0.5741 times
Tue 06 January 2026 374.90 (-0.82%) 376.85 371.10 - 383.70 1.0517 times
Mon 05 January 2026 378.00 (-2.12%) 386.05 375.60 - 389.85 0.6254 times
Fri 02 January 2026 386.20 (0.85%) 380.05 380.05 - 397.20 1.7966 times
Thu 01 January 2026 382.95 (2.09%) 376.50 373.45 - 384.40 1.2579 times

 Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 326.75 and 349.6

Weekly Target 1321.87
Weekly Target 2331.63
Weekly Target 3344.71666666667
Weekly Target 4354.48
Weekly Target 5367.57

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 1.092 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.7135 times
Fri 02 January 2026 386.20 (3.5%) 373.00 351.10 - 397.20 1.5447 times
Fri 26 December 2025 373.15 (6.68%) 346.00 346.00 - 385.80 1.6353 times
Fri 19 December 2025 349.80 (4.68%) 334.90 330.00 - 352.60 0.755 times
Fri 12 December 2025 334.15 (-2.74%) 341.00 321.95 - 347.50 1.1154 times
Fri 05 December 2025 343.55 (-2%) 351.00 341.50 - 355.10 0.5383 times
Fri 28 November 2025 350.55 (0.34%) 346.00 339.00 - 354.80 0.5702 times
Fri 21 November 2025 349.35 (-2.93%) 359.90 345.05 - 363.60 0.5564 times
Fri 14 November 2025 359.90 (2.73%) 350.00 340.05 - 362.95 1.4792 times
Fri 07 November 2025 350.35 (1.02%) 343.20 330.75 - 356.75 2.7393 times

 weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 307.05 and 369.3

Monthly Target 1295.6
Monthly Target 2318.5
Monthly Target 3357.85
Monthly Target 4380.75
Monthly Target 5420.1

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 16 January 2026 341.40 (-8.98%) 376.50 334.95 - 397.20 0.5999 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 1.1904 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 1.2942 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.5063 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.4092 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SgMart

Yearly price and charts SgMart

Strong yearly Stock price targets for SgMart SGMART are 307.05 and 369.3

Yearly Target 1295.6
Yearly Target 2318.5
Yearly Target 3357.85
Yearly Target 4380.75
Yearly Target 5420.1

Yearly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 16 January 2026 341.40 (-8.98%) 376.50 334.95 - 397.20 0.24 times
Wed 31 December 2025 375.10 (0%) 365.00 321.95 - 389.75 1.76 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SgMart

Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 395 and lower is at 331, while middle bands are at 347 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgMart (SGMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgMart in short term and the sell signal is strong.

SgMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgMart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.54 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.

SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 345.54
12 day DMA 363.97
20 day DMA 362.97
35 day DMA 353.77
50 day DMA 352.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA347.16350.04354.69
12 day EMA355.75358.36361.56
20 day EMA357.25358.92360.83
35 day EMA356.75357.65358.64
50 day EMA351.79352.21352.68

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA345.54350.59357.66
12 day SMA363.97367.19368.91
20 day SMA362.97362.69362.55
35 day SMA353.77354.05354.23
50 day SMA352.59352.76352.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Mart SGMART

EPS is 10.12 and PE is: 33.74

Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)

Debt: 266.41 in crores

Market capitalization: 4163.73

Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top