Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 414.45 and 430.1
| Intraday Target 1 | 410.85 |
| Intraday Target 2 | 418.05 |
| Intraday Target 3 | 426.5 |
| Intraday Target 4 | 433.7 |
| Intraday Target 5 | 442.15 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.25 (-1.91%) | 427.05 | 419.30 - 434.95 | 2.15 times | Wed 11 February 2026 | 433.55 (4.21%) | 417.95 | 402.65 - 447.70 | 2.5278 times | Tue 10 February 2026 | 416.05 (2.65%) | 405.55 | 405.55 - 420.25 | 1.0055 times | Mon 09 February 2026 | 405.30 (10.47%) | 369.00 | 365.15 - 418.90 | 3.0752 times | Fri 06 February 2026 | 366.90 (0.03%) | 377.00 | 362.00 - 377.00 | 0.0939 times | Thu 05 February 2026 | 366.80 (-1.7%) | 376.00 | 365.05 - 380.00 | 0.2695 times | Wed 04 February 2026 | 373.15 (1.9%) | 368.90 | 355.00 - 373.70 | 0.3645 times | Tue 03 February 2026 | 366.20 (4.61%) | 359.85 | 350.30 - 372.65 | 0.3626 times | Mon 02 February 2026 | 350.05 (0.33%) | 350.65 | 343.00 - 351.70 | 0.0736 times | Sun 01 February 2026 | 348.90 (-3.76%) | 364.95 | 348.80 - 364.95 | 0.0773 times | Fri 30 January 2026 | 362.55 (3.66%) | 346.10 | 343.15 - 365.70 | 0.3515 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 395.2 and 477.75
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 377.7 |
| Weekly Target 3 | 412.7 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.25 (15.9%) | 369.00 | 365.15 - 447.70 | 3.0241 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.4287 times | Fri 30 January 2026 | 362.55 (3.79%) | 337.35 | 337.35 - 365.70 | 0.4951 times | Fri 23 January 2026 | 349.30 (2.31%) | 340.00 | 313.10 - 369.00 | 1.9685 times | Fri 16 January 2026 | 341.40 (-3.99%) | 355.60 | 334.95 - 357.80 | 0.6504 times | Fri 09 January 2026 | 355.60 (-7.92%) | 386.05 | 352.25 - 389.85 | 0.425 times | Fri 02 January 2026 | 386.20 (3.5%) | 373.00 | 351.10 - 397.20 | 0.9201 times | Fri 26 December 2025 | 373.15 (6.68%) | 346.00 | 346.00 - 385.80 | 0.974 times | Fri 19 December 2025 | 349.80 (4.68%) | 334.90 | 330.00 - 352.60 | 0.4497 times | Fri 12 December 2025 | 334.15 (-2.74%) | 341.00 | 321.95 - 347.50 | 0.6644 times | Fri 05 December 2025 | 343.55 (-2%) | 351.00 | 341.50 - 355.10 | 0.3207 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 384.13 and 488.83
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 362.93 |
| Monthly Target 3 | 405.31666666667 |
| Monthly Target 4 | 467.63 |
| Monthly Target 5 | 510.02 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.25 (17.29%) | 364.95 | 343.00 - 447.70 | 1.1373 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.2976 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.9645 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 1.0486 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.2205 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.3315 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 369.18 and 503.78
| Yearly Target 1 | 260.75 |
| Yearly Target 2 | 343 |
| Yearly Target 3 | 395.35 |
| Yearly Target 4 | 477.6 |
| Yearly Target 5 | 529.95 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.25 (13.37%) | 376.50 | 313.10 - 447.70 | 0.8116 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 1.1884 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.95
Munafa value: 66 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 33 points
Upper Bollinger band is at 428 and lower is at 299, while middle bands are at 332 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.98 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 409.41 |
| 12 day DMA | 380.37 |
| 20 day DMA | 363.06 |
| 35 day DMA | 365.19 |
| 50 day DMA | 357.97 |
| 100 day DMA | 356.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.76 | 405.01 | 390.74 |
| 12 day EMA | 389 | 382.41 | 373.11 |
| 20 day EMA | 377.09 | 372.02 | 365.55 |
| 35 day EMA | 366.8 | 363.36 | 359.23 |
| 50 day EMA | 362.7 | 360.15 | 357.16 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.41 | 397.72 | 385.64 |
| 12 day SMA | 380.37 | 374.24 | 366.95 |
| 20 day SMA | 363.06 | 358.83 | 354.27 |
| 35 day SMA | 365.19 | 363.39 | 361.02 |
| 50 day SMA | 357.97 | 356.49 | 354.84 |
| 100 day SMA | 356.37 | 355.96 | 355.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 10.12 and PE is: 42.02
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
