Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 577.45 and 598.35
| Intraday Target 1 | 573.2 |
| Intraday Target 2 | 581.7 |
| Intraday Target 3 | 594.1 |
| Intraday Target 4 | 602.6 |
| Intraday Target 5 | 615 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (-1.88%) | 603.75 | 585.60 - 606.50 | 0.8483 times | Wed 27 May 2026 | 601.50 (-0.36%) | 604.00 | 598.00 - 613.00 | 0.2782 times | Tue 26 May 2026 | 603.70 (-1.44%) | 618.20 | 603.00 - 618.20 | 0.5446 times | Mon 25 May 2026 | 612.55 (-0.62%) | 622.00 | 610.10 - 625.10 | 0.2691 times | Fri 22 May 2026 | 616.40 (-0.28%) | 618.20 | 612.95 - 628.80 | 0.6256 times | Thu 21 May 2026 | 618.10 (-0.57%) | 631.75 | 611.80 - 638.10 | 1.7161 times | Wed 20 May 2026 | 621.65 (3.23%) | 603.30 | 596.05 - 626.00 | 1.0894 times | Tue 19 May 2026 | 602.20 (2.69%) | 589.50 | 582.60 - 638.00 | 2.702 times | Mon 18 May 2026 | 586.45 (-2.14%) | 600.00 | 574.75 - 600.05 | 0.691 times | Fri 15 May 2026 | 599.25 (-0.63%) | 598.10 | 591.00 - 617.85 | 1.2355 times | Thu 14 May 2026 | 603.05 (1.11%) | 594.00 | 593.35 - 605.00 | 1.0818 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 568.15 and 607.65
| Weekly Target 1 | 560.8 |
| Weekly Target 2 | 575.5 |
| Weekly Target 3 | 600.3 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.3273 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.1511 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.2973 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.9086 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.727 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.0222 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.4222 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6324 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5796 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9323 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5296 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 555.7 and 672.6
| Monthly Target 1 | 466.27 |
| Monthly Target 2 | 528.23 |
| Monthly Target 3 | 583.16666666667 |
| Monthly Target 4 | 645.13 |
| Monthly Target 5 | 700.07 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.4808 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0292 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.3242 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.4252 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.9981 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.742 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8067 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9388 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.255 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 451.65 and 776.65
| Yearly Target 1 | 188.8 |
| Yearly Target 2 | 389.5 |
| Yearly Target 3 | 513.8 |
| Yearly Target 4 | 714.5 |
| Yearly Target 5 | 838.8 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (57.34%) | 376.50 | 313.10 - 638.10 | 1.3906 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.6094 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.58
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 25 points
Upper Bollinger band is at 641 and lower is at 541, while middle bands are at 566 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.81 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 604.87 |
| 12 day DMA | 604.29 |
| 20 day DMA | 590.49 |
| 35 day DMA | 570.75 |
| 50 day DMA | 539.42 |
| 100 day DMA | 467.07 |
| 150 day DMA | 427.95 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.11 | 606.56 | 609.09 |
| 12 day EMA | 599.15 | 600.78 | 600.65 |
| 20 day EMA | 588.96 | 588.83 | 587.5 |
| 35 day EMA | 564.35 | 562.83 | 560.55 |
| 50 day EMA | 538.46 | 536.35 | 533.69 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.87 | 610.45 | 614.48 |
| 12 day SMA | 604.29 | 604.68 | 605.01 |
| 20 day SMA | 590.49 | 588.75 | 586.19 |
| 35 day SMA | 570.75 | 568.21 | 565.43 |
| 50 day SMA | 539.42 | 536.78 | 533.69 |
| 100 day SMA | 467.07 | 464.96 | 462.56 |
| 150 day SMA | 427.95 | 426.36 | 424.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 69.68
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 58.32
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
