Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 544.13 and 577.48
| Intraday Target 1 | 518.67 |
| Intraday Target 2 | 536.23 |
| Intraday Target 3 | 552.01666666667 |
| Intraday Target 4 | 569.58 |
| Intraday Target 5 | 585.37 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 553.80 (2.05%) | 547.00 | 534.45 - 567.80 | 0.6236 times | Wed 06 May 2026 | 542.65 (1.87%) | 536.10 | 525.95 - 548.00 | 0.7958 times | Tue 05 May 2026 | 532.70 (-4.59%) | 542.00 | 521.20 - 547.95 | 1.604 times | Mon 04 May 2026 | 558.35 (-2.22%) | 573.00 | 537.20 - 589.90 | 2.2737 times | Thu 30 April 2026 | 571.00 (2.8%) | 560.00 | 551.35 - 583.50 | 2.2015 times | Wed 29 April 2026 | 555.45 (0.95%) | 555.00 | 547.05 - 565.00 | 0.6119 times | Tue 28 April 2026 | 550.25 (-0.43%) | 552.05 | 543.00 - 556.80 | 0.4003 times | Mon 27 April 2026 | 552.65 (1.73%) | 545.00 | 542.00 - 565.00 | 0.701 times | Fri 24 April 2026 | 543.25 (-0.27%) | 548.00 | 538.75 - 549.75 | 0.3527 times | Thu 23 April 2026 | 544.70 (0.15%) | 547.00 | 535.00 - 549.35 | 0.4356 times | Wed 22 April 2026 | 543.90 (-0.86%) | 550.75 | 542.30 - 561.00 | 2.312 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 503.15 and 571.85
| Weekly Target 1 | 486.27 |
| Weekly Target 2 | 520.03 |
| Weekly Target 3 | 554.96666666667 |
| Weekly Target 4 | 588.73 |
| Weekly Target 5 | 623.67 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 553.80 (-3.01%) | 573.00 | 521.20 - 589.90 | 1.1671 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.8626 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.2128 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5009 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.7504 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.6877 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 2.2927 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.6283 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.2797 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.6178 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.9366 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 503.15 and 571.85
| Monthly Target 1 | 486.27 |
| Monthly Target 2 | 520.03 |
| Monthly Target 3 | 554.96666666667 |
| Monthly Target 4 | 588.73 |
| Monthly Target 5 | 623.67 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 553.80 (-3.01%) | 573.00 | 521.20 - 589.90 | 0.3574 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.183 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.522 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.6381 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1473 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8528 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.9272 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0791 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2931 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 433.45 and 710.25
| Yearly Target 1 | 208.8 |
| Yearly Target 2 | 381.3 |
| Yearly Target 3 | 485.6 |
| Yearly Target 4 | 658.1 |
| Yearly Target 5 | 762.4 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 553.80 (47.64%) | 376.50 | 313.10 - 589.90 | 1.2995 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.7005 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Mart SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.5
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 568 and lower is at 526, while middle bands are at 536 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.46 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 551.7 |
| 12 day DMA | 549.78 |
| 20 day DMA | 546.24 |
| 35 day DMA | 511.99 |
| 50 day DMA | 493.11 |
| 100 day DMA | 428.9 |
| 150 day DMA | 403.24 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.33 | 547.1 | 549.32 |
| 12 day EMA | 546.78 | 545.5 | 546.02 |
| 20 day EMA | 537.79 | 536.1 | 535.41 |
| 35 day EMA | 517.65 | 515.52 | 513.92 |
| 50 day EMA | 493.51 | 491.05 | 488.94 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.7 | 552.03 | 553.55 |
| 12 day SMA | 549.78 | 548.1 | 548.62 |
| 20 day SMA | 546.24 | 543.63 | 541.7 |
| 35 day SMA | 511.99 | 509.26 | 506.52 |
| 50 day SMA | 493.11 | 490.76 | 488.54 |
| 100 day SMA | 428.9 | 426.74 | 424.75 |
| 150 day SMA | 403.24 | 402.07 | 400.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 65.38
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 54.72
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
