Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 418.1 and 463.15
| Intraday Target 1 | 382.92 |
| Intraday Target 2 | 408.23 |
| Intraday Target 3 | 427.96666666667 |
| Intraday Target 4 | 453.28 |
| Intraday Target 5 | 473.02 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.55 (4.21%) | 417.95 | 402.65 - 447.70 | 3.0821 times | Tue 10 February 2026 | 416.05 (2.65%) | 405.55 | 405.55 - 420.25 | 1.226 times | Mon 09 February 2026 | 405.30 (10.47%) | 369.00 | 365.15 - 418.90 | 3.7496 times | Fri 06 February 2026 | 366.90 (0.03%) | 377.00 | 362.00 - 377.00 | 0.1145 times | Thu 05 February 2026 | 366.80 (-1.7%) | 376.00 | 365.05 - 380.00 | 0.3286 times | Wed 04 February 2026 | 373.15 (1.9%) | 368.90 | 355.00 - 373.70 | 0.4444 times | Tue 03 February 2026 | 366.20 (4.61%) | 359.85 | 350.30 - 372.65 | 0.4421 times | Mon 02 February 2026 | 350.05 (0.33%) | 350.65 | 343.00 - 351.70 | 0.0897 times | Sun 01 February 2026 | 348.90 (-3.76%) | 364.95 | 348.80 - 364.95 | 0.0943 times | Fri 30 January 2026 | 362.55 (3.66%) | 346.10 | 343.15 - 365.70 | 0.4286 times | Thu 29 January 2026 | 349.75 (-0.55%) | 348.05 | 345.60 - 353.15 | 0.2475 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 399.35 and 481.9
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 415.46666666667 |
| Weekly Target 4 | 465.78 |
| Weekly Target 5 | 498.02 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.55 (18.17%) | 369.00 | 365.15 - 447.70 | 2.4648 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.463 times | Fri 30 January 2026 | 362.55 (3.79%) | 337.35 | 337.35 - 365.70 | 0.5348 times | Fri 23 January 2026 | 349.30 (2.31%) | 340.00 | 313.10 - 369.00 | 2.1264 times | Fri 16 January 2026 | 341.40 (-3.99%) | 355.60 | 334.95 - 357.80 | 0.7026 times | Fri 09 January 2026 | 355.60 (-7.92%) | 386.05 | 352.25 - 389.85 | 0.4591 times | Fri 02 January 2026 | 386.20 (3.5%) | 373.00 | 351.10 - 397.20 | 0.9938 times | Fri 26 December 2025 | 373.15 (6.68%) | 346.00 | 346.00 - 385.80 | 1.0521 times | Fri 19 December 2025 | 349.80 (4.68%) | 334.90 | 330.00 - 352.60 | 0.4858 times | Fri 12 December 2025 | 334.15 (-2.74%) | 341.00 | 321.95 - 347.50 | 0.7176 times | Fri 05 December 2025 | 343.55 (-2%) | 351.00 | 341.50 - 355.10 | 0.3464 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 388.28 and 492.98
| Monthly Target 1 | 303.38 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 408.08333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 512.78 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.55 (19.58%) | 364.95 | 343.00 - 447.70 | 0.9307 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.3527 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 1.0055 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 1.0932 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.2723 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.3456 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 373.33 and 507.93
| Yearly Target 1 | 263.52 |
| Yearly Target 2 | 348.53 |
| Yearly Target 3 | 398.11666666667 |
| Yearly Target 4 | 483.13 |
| Yearly Target 5 | 532.72 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.55 (15.58%) | 376.50 | 313.10 - 447.70 | 0.7611 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 1.2389 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.95
Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 417 and lower is at 301, while middle bands are at 330 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.6 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 397.72 |
| 12 day DMA | 374.24 |
| 20 day DMA | 358.83 |
| 35 day DMA | 363.39 |
| 50 day DMA | 356.49 |
| 100 day DMA | 355.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.01 | 390.74 | 378.08 |
| 12 day EMA | 382.41 | 373.11 | 365.31 |
| 20 day EMA | 372.07 | 365.6 | 360.29 |
| 35 day EMA | 363.16 | 359.02 | 355.66 |
| 50 day EMA | 360.32 | 357.33 | 354.93 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.72 | 385.64 | 375.67 |
| 12 day SMA | 374.24 | 366.95 | 361.39 |
| 20 day SMA | 358.83 | 354.27 | 350.85 |
| 35 day SMA | 363.39 | 361.02 | 359.13 |
| 50 day SMA | 356.49 | 354.84 | 353.53 |
| 100 day SMA | 355.96 | 355.39 | 354.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 10.12 and PE is: 42.84
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
