ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong intraday Stock price targets for SgMart are 744.4 and 782.65

Intraday Target 1716.28
Intraday Target 2734.27
Intraday Target 3754.53333333333
Intraday Target 4772.52
Intraday Target 5792.78

Daily price and volume Sg Mart

Date Closing Open Range Volume
Wed 07 October 2026 752.25 (1.27%) 743.00 736.55 - 774.80 0.6512 times
Tue 06 October 2026 742.85 (0.7%) 740.00 734.00 - 757.20 1.092 times
Mon 05 October 2026 737.65 (-0.61%) 750.00 730.90 - 758.30 1.6955 times
Thu 01 October 2026 742.20 (-1.14%) 748.45 728.15 - 771.00 1.3432 times
Wed 30 September 2026 750.75 (-0.69%) 760.85 743.00 - 769.05 0.5337 times
Tue 29 September 2026 755.95 (3.63%) 729.80 725.90 - 770.50 2.0986 times
Mon 28 September 2026 729.50 (-0.21%) 725.05 720.00 - 746.00 0.5162 times
Fri 25 September 2026 731.00 (1.93%) 723.85 715.30 - 743.20 0.687 times
Thu 24 September 2026 717.15 (-1.96%) 731.00 710.05 - 732.30 0.6731 times
Wed 23 September 2026 731.45 (1.34%) 721.00 720.15 - 742.95 0.7095 times
Tue 22 September 2026 721.80 (-1.18%) 728.10 718.10 - 737.05 0.2456 times

 Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 741.58 and 785.48

Weekly Target 1708.75
Weekly Target 2730.5
Weekly Target 3752.65
Weekly Target 4774.4
Weekly Target 5796.55

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Wed 07 October 2026 752.25 (1.35%) 750.00 730.90 - 774.80 0.5673 times
Thu 01 October 2026 742.20 (1.53%) 725.05 720.00 - 771.00 0.741 times
Fri 25 September 2026 731.00 (-0.35%) 726.00 710.05 - 747.85 0.4725 times
Fri 18 September 2026 733.55 (-2.32%) 750.75 678.10 - 753.05 0.9212 times
Fri 11 September 2026 750.95 (-8.95%) 828.70 749.40 - 847.50 0.8748 times
Fri 04 September 2026 824.75 (4.49%) 793.35 785.50 - 859.95 1.1014 times
Fri 28 August 2026 789.30 (-3.78%) 824.05 785.30 - 860.60 1.4794 times
Fri 21 August 2026 820.35 (11.48%) 743.70 727.90 - 824.00 1.651 times
Fri 14 August 2026 735.85 (2.72%) 720.00 697.70 - 757.40 1.0721 times
Fri 07 August 2026 716.35 (2.72%) 705.00 685.10 - 725.10 1.1192 times
Fri 31 July 2026 697.35 (-2.27%) 715.05 690.00 - 737.45 0.8953 times

 weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 740.2 and 786.85

Monthly Target 1705.08
Monthly Target 2728.67
Monthly Target 3751.73333333333
Monthly Target 4775.32
Monthly Target 5798.38

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 07 October 2026 752.25 (0.2%) 748.45 728.15 - 774.80 0.1479 times
Wed 30 September 2026 750.75 (-6.54%) 803.30 678.10 - 859.95 0.6345 times
Mon 31 August 2026 803.30 (15.19%) 705.00 685.10 - 860.60 1.0918 times
Fri 31 July 2026 697.35 (18%) 593.00 585.95 - 737.45 3.1077 times
Tue 30 June 2026 590.95 (0.13%) 590.20 560.25 - 633.00 0.3472 times
Fri 29 May 2026 590.20 (3.36%) 573.00 521.20 - 638.10 1.1054 times
Thu 30 April 2026 571.00 (23.14%) 490.00 470.90 - 583.50 0.7683 times
Mon 30 March 2026 463.70 (0.43%) 450.00 417.60 - 506.00 0.9884 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.0638 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 0.7451 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.5538 times

 monthly chart SgMart

Yearly price and charts SgMart

Strong yearly Stock price targets for SgMart SGMART are 532.68 and 1080.18

Yearly Target 194.48
Yearly Target 2423.37
Yearly Target 3641.98333333333
Yearly Target 4970.87
Yearly Target 51189.48

Yearly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 07 October 2026 752.25 (100.55%) 376.50 313.10 - 860.60 1.6601 times
Wed 31 December 2025 375.10 (0%) 365.00 321.95 - 389.75 0.3399 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SgMart

Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 743.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 24 points

Upper Bollinger band is at 789 and lower is at 693, while middle bands are at 717 and 765

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.62 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.

SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 745.14
12 day DMA 736.91
20 day DMA 740.42
35 day DMA 772.84
50 day DMA 756.11
100 day DMA 684.86
150 day DMA 626.35
200 day DMA 563.53

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA744.93741.27740.48
12 day EMA743.15741.5741.25
20 day EMA746.84746.27746.63
35 day EMA744.41743.95744.02
50 day EMA749.24749.12749.38

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA745.14745.88743.21
12 day SMA736.91735.35732.8
20 day SMA740.42743.33747.42
35 day SMA772.84772.84772.64
50 day SMA756.11755.48754.89
100 day SMA684.86683.37681.91
150 day SMA626.35624.26622.18
200 day SMA563.53561.47559.43

Fundamentals, profit and EPS of Sg Mart SGMART

EPS is 8.81 and PE is: 85.39

Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)

Debt: 267.92 in crores

Market capitalization: 7419.69

EPS is 8.47 and PE is: 88.81

Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)

Debt: 266.41 in crores

Market capitalization: 6291.81

Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top