Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 449.53 and 467.58
| Intraday Target 1 | 445.83 |
| Intraday Target 2 | 453.22 |
| Intraday Target 3 | 463.88333333333 |
| Intraday Target 4 | 471.27 |
| Intraday Target 5 | 481.93 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.60 (0.45%) | 463.95 | 456.50 - 474.55 | 0.5706 times | Wed 04 March 2026 | 458.55 (-2.98%) | 462.00 | 456.15 - 470.55 | 0.7538 times | Mon 02 March 2026 | 472.65 (2.37%) | 450.00 | 448.00 - 478.90 | 1.6148 times | Fri 27 February 2026 | 461.70 (3.32%) | 446.00 | 444.20 - 479.10 | 3.1413 times | Thu 26 February 2026 | 446.85 (1.85%) | 441.15 | 437.75 - 447.90 | 0.6644 times | Wed 25 February 2026 | 438.75 (1.93%) | 428.40 | 428.40 - 445.10 | 0.6791 times | Tue 24 February 2026 | 430.45 (-0.57%) | 430.00 | 425.25 - 435.40 | 0.4841 times | Mon 23 February 2026 | 432.90 (-1.84%) | 442.00 | 428.40 - 442.25 | 0.3534 times | Fri 20 February 2026 | 441.00 (-1.11%) | 447.85 | 432.10 - 447.85 | 0.4182 times | Thu 19 February 2026 | 445.95 (2.26%) | 439.15 | 431.50 - 448.00 | 1.3203 times | Wed 18 February 2026 | 436.10 (1.03%) | 434.60 | 429.15 - 438.00 | 0.5234 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 454.3 and 485.2
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 446.1 |
| Weekly Target 3 | 462.5 |
| Weekly Target 4 | 477 |
| Weekly Target 5 | 493.4 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.60 (-0.24%) | 450.00 | 448.00 - 478.90 | 0.5118 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.9267 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.6801 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 3.2824 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.4033 times | Fri 30 January 2026 | 362.55 (3.79%) | 337.35 | 337.35 - 365.70 | 0.4659 times | Fri 23 January 2026 | 349.30 (2.31%) | 340.00 | 313.10 - 369.00 | 1.8522 times | Fri 16 January 2026 | 341.40 (-3.99%) | 355.60 | 334.95 - 357.80 | 0.612 times | Fri 09 January 2026 | 355.60 (-7.92%) | 386.05 | 352.25 - 389.85 | 0.3999 times | Fri 02 January 2026 | 386.20 (3.5%) | 373.00 | 351.10 - 397.20 | 0.8657 times | Fri 26 December 2025 | 373.15 (6.68%) | 346.00 | 346.00 - 385.80 | 0.9165 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 454.3 and 485.2
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 446.1 |
| Monthly Target 3 | 462.5 |
| Monthly Target 4 | 477 |
| Monthly Target 5 | 493.4 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.60 (-0.24%) | 450.00 | 448.00 - 478.90 | 0.1819 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.881 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.3174 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.9793 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 1.0647 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.2391 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.3366 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 386.85 and 552.85
| Yearly Target 1 | 251.6 |
| Yearly Target 2 | 356.1 |
| Yearly Target 3 | 417.6 |
| Yearly Target 4 | 522.1 |
| Yearly Target 5 | 583.6 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.60 (22.79%) | 376.50 | 313.10 - 479.10 | 0.9658 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 1.0342 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.
Munafa value: 84 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 27 points
Upper Bollinger band is at 485 and lower is at 378, while middle bands are at 405 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.15 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 460.07 |
| 12 day DMA | 446.43 |
| 20 day DMA | 430.78 |
| 35 day DMA | 394.39 |
| 50 day DMA | 386.91 |
| 100 day DMA | 366.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.79 | 456.38 | 455.3 |
| 12 day EMA | 445.11 | 442.29 | 439.34 |
| 20 day EMA | 430.64 | 427.49 | 424.22 |
| 35 day EMA | 411.72 | 408.84 | 405.91 |
| 50 day EMA | 390.52 | 387.66 | 384.77 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.07 | 455.7 | 450.08 |
| 12 day SMA | 446.43 | 443.52 | 440.21 |
| 20 day SMA | 430.78 | 426.41 | 421.79 |
| 35 day SMA | 394.39 | 391.01 | 387.84 |
| 50 day SMA | 386.91 | 384.72 | 382.54 |
| 100 day SMA | 366.94 | 365.76 | 364.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 10.12 and PE is: 45.51
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
