Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 788.85 and 842.1
| Intraday Target 1 | 748.65 |
| Intraday Target 2 | 775.8 |
| Intraday Target 3 | 801.9 |
| Intraday Target 4 | 829.05 |
| Intraday Target 5 | 855.15 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.95 (0.44%) | 790.00 | 774.75 - 828.00 | 2.4391 times | Tue 27 October 2026 | 799.40 (-0.04%) | 800.80 | 791.65 - 805.00 | 0.6258 times | Mon 26 October 2026 | 799.70 (0.36%) | 782.20 | 777.55 - 809.90 | 2.2004 times | Fri 23 October 2026 | 796.80 (5.3%) | 751.15 | 735.05 - 804.75 | 1.2331 times | Thu 22 October 2026 | 756.70 (0.73%) | 750.00 | 741.20 - 768.20 | 0.4222 times | Wed 21 October 2026 | 751.20 (-3.23%) | 782.00 | 737.20 - 787.85 | 0.5948 times | Mon 19 October 2026 | 776.25 (-2.75%) | 842.00 | 756.00 - 842.00 | 1.4277 times | Fri 16 October 2026 | 798.20 (5.71%) | 753.00 | 753.00 - 822.00 | 0.6056 times | Thu 15 October 2026 | 755.10 (-1.71%) | 765.00 | 751.00 - 766.60 | 0.2817 times | Wed 14 October 2026 | 768.25 (-1.54%) | 780.25 | 764.05 - 789.80 | 0.1694 times | Tue 13 October 2026 | 780.25 (2.11%) | 768.05 | 758.50 - 783.00 | 0.356 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 788.85 and 842.1
| Weekly Target 1 | 748.65 |
| Weekly Target 2 | 775.8 |
| Weekly Target 3 | 801.9 |
| Weekly Target 4 | 829.05 |
| Weekly Target 5 | 855.15 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.95 (0.77%) | 782.20 | 774.75 - 828.00 | 2.0647 times | Fri 23 October 2026 | 796.80 (-0.18%) | 842.00 | 735.05 - 842.00 | 1.4423 times | Fri 16 October 2026 | 798.20 (2.91%) | 786.20 | 751.00 - 822.00 | 0.7131 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 0.8849 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.6488 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4137 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.8066 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.766 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.9644 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.2954 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.4456 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 765.55 and 879.4
| Monthly Target 1 | 677.18 |
| Monthly Target 2 | 740.07 |
| Monthly Target 3 | 791.03333333333 |
| Monthly Target 4 | 853.92 |
| Monthly Target 5 | 904.88 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.95 (6.95%) | 748.45 | 728.15 - 842.00 | 1.0324 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.5775 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 0.9938 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.8287 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.316 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0061 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.6993 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.8997 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 0.9683 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.6782 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5041 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 558.03 and 1105.53
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 457.17 |
| Yearly Target 3 | 658.88333333333 |
| Yearly Target 4 | 1004.67 |
| Yearly Target 5 | 1206.38 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.95 (114.06%) | 376.50 | 313.10 - 860.60 | 1.6859 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3141 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 768 and price is deviating by 22 points
Upper Bollinger band is at 811 and lower is at 725, while middle bands are at 746 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.19 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 791.11 |
| 12 day DMA | 779.08 |
| 20 day DMA | 767.48 |
| 35 day DMA | 756.76 |
| 50 day DMA | 773.39 |
| 100 day DMA | 710.05 |
| 150 day DMA | 656.72 |
| 200 day DMA | 592.43 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.31 | 788.49 | 783.03 |
| 12 day EMA | 780.6 | 776.54 | 772.38 |
| 20 day EMA | 772.81 | 769.64 | 766.51 |
| 35 day EMA | 772.05 | 770.23 | 768.51 |
| 50 day EMA | 771.46 | 770.18 | 768.99 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.11 | 780.76 | 776.13 |
| 12 day SMA | 779.08 | 776.8 | 772.13 |
| 20 day SMA | 767.48 | 763.81 | 760.39 |
| 35 day SMA | 756.76 | 757.39 | 757.86 |
| 50 day SMA | 773.39 | 772.05 | 771.01 |
| 100 day SMA | 710.05 | 707.78 | 705.49 |
| 150 day SMA | 656.72 | 654.3 | 651.87 |
| 200 day SMA | 592.43 | 590.31 | 588.24 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 91.14
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 94.8
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
