SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 723.05 and 750.45
| Intraday Target 1 | 716.25 |
| Intraday Target 2 | 729.85 |
| Intraday Target 3 | 743.65 |
| Intraday Target 4 | 757.25 |
| Intraday Target 5 | 771.05 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (-1.17%) | 746.15 | 730.05 - 757.45 | 1.297 times | Wed 07 October 2026 | 752.25 (1.27%) | 743.00 | 736.55 - 774.80 | 0.61 times | Tue 06 October 2026 | 742.85 (0.7%) | 740.00 | 734.00 - 757.20 | 1.0229 times | Mon 05 October 2026 | 737.65 (-0.61%) | 750.00 | 730.90 - 758.30 | 1.5883 times | Thu 01 October 2026 | 742.20 (-1.14%) | 748.45 | 728.15 - 771.00 | 1.2583 times | Wed 30 September 2026 | 750.75 (-0.69%) | 760.85 | 743.00 - 769.05 | 0.4999 times | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 1.9659 times | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.4836 times | Fri 25 September 2026 | 731.00 (1.93%) | 723.85 | 715.30 - 743.20 | 0.6435 times | Thu 24 September 2026 | 717.15 (-1.96%) | 731.00 | 710.05 - 732.30 | 0.6305 times | Wed 23 September 2026 | 731.45 (1.34%) | 721.00 | 720.15 - 742.95 | 0.6647 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 714.38 and 759.13
| Weekly Target 1 | 704.68 |
| Weekly Target 2 | 724.07 |
| Weekly Target 3 | 749.43333333333 |
| Weekly Target 4 | 768.82 |
| Weekly Target 5 | 794.18 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (0.17%) | 750.00 | 730.05 - 774.80 | 0.7779 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.7245 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4619 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9007 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.8552 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.0768 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.4464 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.6141 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.0482 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.0942 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.8753 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 712.48 and 759.13
| Monthly Target 1 | 702.15 |
| Monthly Target 2 | 722.8 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 769.45 |
| Monthly Target 5 | 795.45 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (-0.97%) | 748.45 | 728.15 - 774.80 | 0.1898 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6318 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0872 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0944 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3457 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1006 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.765 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9842 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0593 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7419 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5515 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 528.28 and 1075.78
| Yearly Target 1 | 91.55 |
| Yearly Target 2 | 417.5 |
| Yearly Target 3 | 639.05 |
| Yearly Target 4 | 965 |
| Yearly Target 5 | 1186.55 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (98.2%) | 376.50 | 313.10 - 860.60 | 1.6613 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3387 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 743.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 18 points
Upper Bollinger band is at 773 and lower is at 702, while middle bands are at 720 and 756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.54 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 743.68 |
| 12 day DMA | 738 |
| 20 day DMA | 737.12 |
| 35 day DMA | 771.08 |
| 50 day DMA | 756.75 |
| 100 day DMA | 686.31 |
| 150 day DMA | 628.33 |
| 200 day DMA | 565.56 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.44 | 744.93 | 741.27 |
| 12 day EMA | 743.2 | 743.15 | 741.5 |
| 20 day EMA | 746.45 | 746.77 | 746.19 |
| 35 day EMA | 744.77 | 744.85 | 744.41 |
| 50 day EMA | 750.52 | 750.81 | 750.75 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.68 | 745.14 | 745.88 |
| 12 day SMA | 738 | 736.91 | 735.35 |
| 20 day SMA | 737.12 | 740.42 | 743.33 |
| 35 day SMA | 771.08 | 772.84 | 772.84 |
| 50 day SMA | 756.75 | 756.11 | 755.48 |
| 100 day SMA | 686.31 | 684.86 | 683.37 |
| 150 day SMA | 628.33 | 626.35 | 624.26 |
| 200 day SMA | 565.56 | 563.53 | 561.47 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 84.39
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 87.77
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


