ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong intraday Stock price targets for SgMart are 469.48 and 495.93

Intraday Target 1447.95
Intraday Target 2464.55
Intraday Target 3474.4
Intraday Target 4491
Intraday Target 5500.85

Daily price and volume Sg Mart

Date Closing Open Range Volume
Wed 25 March 2026 481.15 (4.19%) 464.95 457.80 - 484.25 0.889 times
Tue 24 March 2026 461.80 (3.95%) 441.00 441.00 - 465.00 1.6363 times
Mon 23 March 2026 444.25 (2.6%) 435.20 417.60 - 459.00 3.8892 times
Fri 20 March 2026 433.00 (-0.69%) 432.00 432.00 - 448.70 0.1897 times
Thu 19 March 2026 436.00 (-0.85%) 422.00 422.00 - 447.50 1.3776 times
Wed 18 March 2026 439.75 (1.13%) 434.85 434.85 - 450.65 0.2468 times
Tue 17 March 2026 434.85 (-0.93%) 442.25 430.20 - 442.25 0.197 times
Mon 16 March 2026 438.95 (-2.89%) 452.00 430.80 - 454.05 0.3646 times
Fri 13 March 2026 452.00 (-1.41%) 458.90 445.10 - 459.90 0.5252 times
Thu 12 March 2026 458.45 (2.63%) 457.80 433.85 - 461.00 0.6846 times
Wed 11 March 2026 446.70 (-0.43%) 446.45 444.05 - 463.15 0.3777 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 449.38 and 516.03

Weekly Target 1394.35
Weekly Target 2437.75
Weekly Target 3461
Weekly Target 4504.4
Weekly Target 5527.65

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Wed 25 March 2026 481.15 (11.12%) 435.20 417.60 - 484.25 1.4239 times
Fri 20 March 2026 433.00 (-4.2%) 452.00 422.00 - 454.05 0.5274 times
Fri 13 March 2026 452.00 (1.28%) 435.00 422.00 - 463.15 1.0741 times
Fri 06 March 2026 446.30 (-3.34%) 450.00 442.10 - 478.90 0.5185 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.7862 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.5769 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 2.7844 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.3421 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.3952 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.5712 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.5192 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 449.38 and 516.03

Monthly Target 1394.35
Monthly Target 2437.75
Monthly Target 3461
Monthly Target 4504.4
Monthly Target 5527.65

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 25 March 2026 481.15 (4.21%) 450.00 417.60 - 484.25 1.2518 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.5858 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.1107 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.8256 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.8976 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.0447 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.2838 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SgMart

Yearly price and charts SgMart

Strong yearly Stock price targets for SgMart SGMART are 397.13 and 568.28

Yearly Target 1255.02
Yearly Target 2368.08
Yearly Target 3426.16666666667
Yearly Target 4539.23
Yearly Target 5597.32

Yearly price and volumes Sg Mart

Date Closing Open Range Volume
Wed 25 March 2026 481.15 (28.27%) 376.50 313.10 - 484.25 1.1281 times
Wed 31 December 2025 375.10 (0%) 365.00 321.95 - 389.75 0.8719 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SgMart

Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 450.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.53

Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.

Munafa value: 115 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 476 and lower is at 426, while middle bands are at 438 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgMart (SGMART) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgMart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.94 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.

SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 451.24
12 day DMA 447.96
20 day DMA 450.38
35 day DMA 435.92
50 day DMA 408.29
100 day DMA 380.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA458.53447.22439.93
12 day EMA450.58445.02441.97
20 day EMA444.76440.93438.73
35 day EMA427.22424.05421.83
50 day EMA409.12406.18403.91

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA451.24442.96437.57
12 day SMA447.96445.09443.8
20 day SMA450.38447.85446.4
35 day SMA435.92432.64429.44
50 day SMA408.29405.62403.49
100 day SMA380.51379.29378.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Mart SGMART

EPS is 10.12 and PE is: 47.54

Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)

Debt: 266.41 in crores

Market capitalization: 4163.73

Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top