Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 577.65 and 601.65
| Intraday Target 1 | 572.77 |
| Intraday Target 2 | 582.53 |
| Intraday Target 3 | 596.76666666667 |
| Intraday Target 4 | 606.53 |
| Intraday Target 5 | 620.77 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 592.30 (-0.94%) | 595.00 | 587.00 - 611.00 | 0.7403 times | Fri 19 June 2026 | 597.90 (1.69%) | 585.00 | 580.25 - 601.00 | 0.55 times | Thu 18 June 2026 | 587.95 (0.61%) | 584.00 | 583.20 - 608.00 | 1.259 times | Wed 17 June 2026 | 584.40 (-0.52%) | 584.00 | 582.30 - 592.00 | 0.281 times | Tue 16 June 2026 | 587.45 (-1.12%) | 595.00 | 585.00 - 598.30 | 0.3723 times | Mon 15 June 2026 | 594.10 (0.23%) | 609.00 | 590.20 - 618.00 | 0.5269 times | Fri 12 June 2026 | 592.75 (2.62%) | 584.80 | 577.30 - 598.45 | 0.6126 times | Thu 11 June 2026 | 577.60 (-2.89%) | 594.80 | 574.60 - 598.00 | 0.4519 times | Wed 10 June 2026 | 594.80 (-3.97%) | 615.00 | 589.35 - 633.00 | 0.8922 times | Tue 09 June 2026 | 619.40 (7.38%) | 585.40 | 585.40 - 628.00 | 4.3138 times | Mon 08 June 2026 | 576.85 (0.26%) | 572.35 | 564.35 - 582.95 | 0.6485 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 577.65 and 601.65
| Weekly Target 1 | 572.77 |
| Weekly Target 2 | 582.53 |
| Weekly Target 3 | 596.76666666667 |
| Weekly Target 4 | 606.53 |
| Weekly Target 5 | 620.77 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 592.30 (-0.94%) | 595.00 | 587.00 - 611.00 | 0.0809 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.3266 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.7559 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.3481 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.4318 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.5188 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.7117 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 2.5184 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.9592 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.3487 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5571 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 576.28 and 649.03
| Monthly Target 1 | 522.43 |
| Monthly Target 2 | 557.37 |
| Monthly Target 3 | 595.18333333333 |
| Monthly Target 4 | 630.12 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 592.30 (0.36%) | 590.20 | 560.25 - 633.00 | 0.3868 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.5817 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0993 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4144 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5223 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.0662 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7925 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8616 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0028 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2724 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 452.7 and 777.7
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 514.5 |
| Yearly Target 4 | 715.9 |
| Yearly Target 5 | 839.5 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 592.30 (57.9%) | 376.50 | 313.10 - 638.10 | 1.4141 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.5859 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 564, while middle bands are at 577 and 603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.03 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 590 |
| 12 day DMA | 590.07 |
| 20 day DMA | 589.33 |
| 35 day DMA | 589.07 |
| 50 day DMA | 576.6 |
| 100 day DMA | 504.09 |
| 150 day DMA | 453.03 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.63 | 591.29 | 587.98 |
| 12 day EMA | 590.35 | 589.99 | 588.55 |
| 20 day EMA | 588.81 | 588.44 | 587.45 |
| 35 day EMA | 579.76 | 579.02 | 577.91 |
| 50 day EMA | 572.26 | 571.44 | 570.36 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590 | 590.36 | 589.33 |
| 12 day SMA | 590.07 | 588.71 | 586.44 |
| 20 day SMA | 589.33 | 590.53 | 591.54 |
| 35 day SMA | 589.07 | 588.46 | 587.25 |
| 50 day SMA | 576.6 | 575.25 | 573.32 |
| 100 day SMA | 504.09 | 501.46 | 498.68 |
| 150 day SMA | 453.03 | 451.38 | 449.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 69.93
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 58.53
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
