Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15278.17 and 15352.17
| Intraday Target 1 | 15262.45 |
| Intraday Target 2 | 15293.89 |
| Intraday Target 3 | 15336.446666667 |
| Intraday Target 4 | 15367.89 |
| Intraday Target 5 | 15410.45 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15325.34 (-0.67%) | 15350.00 | 15305.00 - 15379.00 | 0.9616 times | Fri 29 May 2026 | 15428.00 (-0.23%) | 15464.00 | 15351.01 - 15480.01 | 0.83 times | Wed 27 May 2026 | 15464.00 (-0.73%) | 15580.00 | 15451.05 - 15580.00 | 0.1889 times | Tue 26 May 2026 | 15578.00 (-0.8%) | 15580.50 | 15567.01 - 15610.00 | 0.0973 times | Mon 25 May 2026 | 15703.07 (-0.49%) | 15781.00 | 15511.00 - 15800.00 | 3.2284 times | Fri 22 May 2026 | 15780.00 (0%) | 15779.75 | 15779.75 - 15795.35 | 0.4808 times | Thu 21 May 2026 | 15779.75 (0.41%) | 15727.00 | 15727.00 - 15849.99 | 0.1259 times | Wed 20 May 2026 | 15715.00 (-0.1%) | 15506.00 | 15505.01 - 15730.00 | 1.265 times | Tue 19 May 2026 | 15730.07 (0.65%) | 15650.00 | 15640.00 - 15745.00 | 1.4482 times | Mon 18 May 2026 | 15628.12 (-0.52%) | 15700.00 | 15600.00 - 15705.00 | 1.3738 times | Fri 15 May 2026 | 15710.00 (-1.34%) | 15800.00 | 15661.00 - 15855.00 | 1.1792 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15278.17 and 15352.17
| Weekly Target 1 | 15262.45 |
| Weekly Target 2 | 15293.89 |
| Weekly Target 3 | 15336.446666667 |
| Weekly Target 4 | 15367.89 |
| Weekly Target 5 | 15410.45 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15325.34 (-0.67%) | 15350.00 | 15305.00 - 15379.00 | 0.1489 times | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.6726 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.7266 times | Fri 15 May 2026 | 15710.00 (3.61%) | 15163.05 | 15012.00 - 16299.00 | 0.9127 times | Fri 08 May 2026 | 15163.05 (1.77%) | 14899.00 | 14830.00 - 15225.00 | 3.0439 times | Thu 30 April 2026 | 14899.00 (-0.54%) | 15029.00 | 14755.00 - 15080.00 | 0.6407 times | Fri 24 April 2026 | 14979.99 (-0.8%) | 15063.24 | 14901.00 - 15230.00 | 1.0625 times | Fri 17 April 2026 | 15100.04 (2.08%) | 14790.00 | 14790.00 - 15223.00 | 0.4094 times | Fri 10 April 2026 | 14792.66 (5.27%) | 14052.22 | 13981.96 - 14999.00 | 1.7226 times | Thu 02 April 2026 | 14052.22 (2.43%) | 13724.33 | 13602.00 - 14398.00 | 0.6602 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 2.1719 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 15278.17 and 15352.17
| Monthly Target 1 | 15262.45 |
| Monthly Target 2 | 15293.89 |
| Monthly Target 3 | 15336.446666667 |
| Monthly Target 4 | 15367.89 |
| Monthly Target 5 | 15410.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15325.34 (-0.67%) | 15350.00 | 15305.00 - 15379.00 | 0.0278 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9986 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.782 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2556 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.8533 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0989 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6721 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4269 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.8191 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0655 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6669 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 14112.67 and 19862.67
| Yearly Target 1 | 9875.11 |
| Yearly Target 2 | 12600.23 |
| Yearly Target 3 | 15625.113333333 |
| Yearly Target 4 | 18350.23 |
| Yearly Target 5 | 21375.11 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15325.34 (5.76%) | 14563.76 | 12900.00 - 18650.00 | 0.5743 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.1248 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 1.0145 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 1.0331 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.8239 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4295 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15514.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15458 and price is deviating by 333 points
Upper Bollinger band is at 16123 and lower is at 14793, while middle bands are at 15125 and 15791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15637.97 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15499.68 |
| 12 day DMA | 15647.02 |
| 20 day DMA | 15457.39 |
| 35 day DMA | 15243.93 |
| 50 day DMA | 14978.55 |
| 100 day DMA | 15415 |
| 150 day DMA | 14667.2 |
| 200 day DMA | 13909.23 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.35 | 15545.85 | 15604.77 |
| 12 day EMA | 15514.53 | 15548.92 | 15570.9 |
| 20 day EMA | 15444.86 | 15457.43 | 15460.53 |
| 35 day EMA | 15288.82 | 15286.67 | 15278.35 |
| 50 day EMA | 15094.87 | 15085.47 | 15071.49 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15499.68 | 15590.61 | 15660.96 |
| 12 day SMA | 15647.02 | 15698.19 | 15682.25 |
| 20 day SMA | 15457.39 | 15436.07 | 15402.5 |
| 35 day SMA | 15243.93 | 15216.23 | 15181.84 |
| 50 day SMA | 14978.55 | 14987.84 | 14997.52 |
| 100 day SMA | 15415 | 15407.3 | 15399.34 |
| 150 day SMA | 14667.2 | 14654.08 | 14641.28 |
| 200 day SMA | 13909.23 | 13882.6 | 13855.06 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
