Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14827 and 14971
| Intraday Target 1 | 14707 |
| Intraday Target 2 | 14803 |
| Intraday Target 3 | 14851 |
| Intraday Target 4 | 14947 |
| Intraday Target 5 | 14995 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14899.00 (0.97%) | 14800.00 | 14755.00 - 14899.00 | 0.2254 times | Wed 29 April 2026 | 14756.54 (-0.9%) | 14890.00 | 14755.00 - 15079.83 | 0.3005 times | Tue 28 April 2026 | 14890.00 (-1.06%) | 15030.00 | 14850.00 - 15030.00 | 0.7183 times | Mon 27 April 2026 | 15050.00 (0.47%) | 15029.00 | 15005.02 - 15080.00 | 2.1502 times | Fri 24 April 2026 | 14979.99 (-0.38%) | 14901.00 | 14901.00 - 14990.00 | 1.5962 times | Thu 23 April 2026 | 15037.32 (-0.48%) | 15082.00 | 15000.00 - 15082.01 | 0.5352 times | Wed 22 April 2026 | 15110.02 (-0.25%) | 15100.00 | 15100.00 - 15145.00 | 0.3333 times | Tue 21 April 2026 | 15148.35 (0.25%) | 15150.00 | 15110.02 - 15230.00 | 0.9812 times | Mon 20 April 2026 | 15110.00 (0.07%) | 15063.24 | 15057.00 - 15149.99 | 2.1831 times | Fri 17 April 2026 | 15100.04 (-0.07%) | 15110.00 | 15010.00 - 15129.98 | 0.9765 times | Thu 16 April 2026 | 15110.00 (0.56%) | 15030.00 | 15011.00 - 15223.00 | 0.5258 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14664.5 and 14989.5
| Weekly Target 1 | 14586.33 |
| Weekly Target 2 | 14742.67 |
| Weekly Target 3 | 14911.333333333 |
| Weekly Target 4 | 15067.67 |
| Weekly Target 5 | 15236.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14899.00 (-0.54%) | 15029.00 | 14755.00 - 15080.00 | 0.4612 times | Fri 24 April 2026 | 14979.99 (-0.8%) | 15063.24 | 14901.00 - 15230.00 | 0.7648 times | Fri 17 April 2026 | 15100.04 (2.08%) | 14790.00 | 14790.00 - 15223.00 | 0.2947 times | Fri 10 April 2026 | 14792.66 (5.27%) | 14052.22 | 13981.96 - 14999.00 | 1.24 times | Thu 02 April 2026 | 14052.22 (2.43%) | 13724.33 | 13602.00 - 14398.00 | 0.4752 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.5633 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 1.3312 times | Fri 13 March 2026 | 15740.63 (-0.22%) | 15998.00 | 15580.00 - 15998.00 | 0.8056 times | Fri 06 March 2026 | 15775.25 (0.22%) | 16249.00 | 15750.01 - 16450.00 | 0.93 times | Fri 27 February 2026 | 15740.00 (2.94%) | 15306.01 | 15306.01 - 15879.00 | 2.1342 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 1.2776 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14424.5 and 15704.5
| Monthly Target 1 | 13413 |
| Monthly Target 2 | 14156 |
| Monthly Target 3 | 14693 |
| Monthly Target 4 | 15436 |
| Monthly Target 5 | 15973 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.7632 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2253 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.8087 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0724 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6559 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4167 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7753 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0399 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6508 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5919 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0821 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 13899.5 and 19649.5
| Yearly Target 1 | 9733 |
| Yearly Target 2 | 12316 |
| Yearly Target 3 | 15483 |
| Yearly Target 4 | 18066 |
| Yearly Target 5 | 21233 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14899.00 (2.81%) | 14563.76 | 12900.00 - 18650.00 | 0.4842 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.1434 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 1.0313 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 1.0502 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.8541 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4367 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14898.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14749 and price is deviating by 410 points
Upper Bollinger band is at 15567 and lower is at 13931, while middle bands are at 14340 and 15158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15044.07 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14915.11 |
| 12 day DMA | 15018.09 |
| 20 day DMA | 14748.62 |
| 35 day DMA | 14819.83 |
| 50 day DMA | 15052.04 |
| 100 day DMA | 15069.74 |
| 150 day DMA | 14298.51 |
| 200 day DMA | 13351.09 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14907.02 | 14911.03 | 14988.27 |
| 12 day EMA | 14898.83 | 14898.8 | 14924.66 |
| 20 day EMA | 14866.77 | 14863.38 | 14874.62 |
| 35 day EMA | 14989.18 | 14994.49 | 15008.5 |
| 50 day EMA | 15092.31 | 15100.2 | 15114.22 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14915.11 | 14942.77 | 15013.47 |
| 12 day SMA | 15018.09 | 15009.22 | 15002 |
| 20 day SMA | 14748.62 | 14689.63 | 14651.74 |
| 35 day SMA | 14819.83 | 14845.92 | 14884.75 |
| 50 day SMA | 15052.04 | 15069.97 | 15090.68 |
| 100 day SMA | 15069.74 | 15053.71 | 15037.65 |
| 150 day SMA | 14298.51 | 14278.65 | 14259.68 |
| 200 day SMA | 13351.09 | 13325.69 | 13301.16 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
