PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange

Stock SGBJUN29II_GB - Share 2.5%goldbonds2029sr-ii trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.08% 8490.00 8497.09 8525.00 8475.02-16.46%
Mon 17 Feb 2025 0.13% 8480.00 8490.00 8500.00 8445.000.68%
Fri 14 Feb 2025 -0.04% 8500.00 8478.66 8549.00 8475.0010.53%
Thu 13 Feb 2025 0.31% 8500.00 8482.00 8509.50 8465.00-11.75%
Wed 12 Feb 2025 -0.76% 8520.94 8455.77 8520.94 8450.00137.77%
Tue 11 Feb 2025 0.38% 8488.63 8520.94 8540.00 8488.6333.66%
Mon 10 Feb 2025 0.7% 8219.25 8488.63 8496.00 8219.25-49.02%
Fri 07 Feb 2025 0.48% 8311.00 8429.99 8449.99 8311.00-65.3%
Thu 06 Feb 2025 0.57% 8258.00 8389.32 8430.00 8258.00-53.3%
Wed 05 Feb 2025 0.73% 8399.97 8341.63 8400.00 8330.0024.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 2.5%goldbonds2029sr-ii SGBJUN29II_GB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange

These are PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts 2.5%goldbonds2029sr-ii SGBJUN29II_GB share NSE Stock Exchange

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top