NSE Stock SGBJUN29II_GB Historical charts - 2.5%goldbonds2029sr-ii
Historical charts for Stock SGBJUN29II_GB - Share 2.5%goldbonds2029sr-ii trades in NSE
Recent prices of SGBJUN29II_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 14142.20 | 14122.01 to 14473.00 | 0.5% | 0.33 times |
| 25 Thu Jun 2026 | 14071.25 | 14005.01 to 14269.00 | -1.66% | 1.28 times |
| 24 Wed Jun 2026 | 14308.73 | 14211.00 to 14446.60 | -0.96% | 0.37 times |
| 23 Tue Jun 2026 | 14446.86 | 14431.77 to 14713.20 | -1.48% | 2.6 times |
| 22 Mon Jun 2026 | 14664.15 | 14550.00 to 14680.00 | 0.43% | 0.67 times |
| 19 Fri Jun 2026 | 14601.31 | 14400.00 to 14769.09 | -1.14% | 1.38 times |
| 18 Thu Jun 2026 | 14769.09 | 14750.00 to 14911.01 | -0.95% | 0.65 times |
| 17 Wed Jun 2026 | 14910.02 | 14900.00 to 14975.51 | -0.22% | 0.4 times |
| 16 Tue Jun 2026 | 14942.28 | 14862.50 to 15197.99 | 0.28% | 1.38 times |
| 15 Mon Jun 2026 | 14900.00 | 14636.56 to 14925.90 | 2.09% | 0.59 times |
| 12 Fri Jun 2026 | 14594.50 | 14512.01 to 14600.00 | 1.73% | 0.67 times |
| 11 Thu Jun 2026 | 14346.15 | 14270.00 to 14547.69 | -1.45% | 1.16 times |
Technical analysis forecast for SGBJUN29II_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUN29II_GB SGBJUN29II_GB at this time. Stock is falling and might fall more.
It appears as if SGBJUN29II_GB SGBJUN29II_GB gave a large move recently.
Stock of SGBJUN29II_GB (SGBJUN29II_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SGBJUN29II_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJUN29II_GB stays below 14310, but if it comes above 14310, then a intra day buy could be more profitable.
If you take a sell trade below 14310, then use 14310 as stoploss and 13820.3 as target. However if you take a buy trade in SGBJUN29II_GB, then use 14310 as stoploss and 14718.2 as target.
Tomorrow's movement Prediction of SGBJUN29II_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBJUN29II_GB Historical charts - Share 2.5%goldbonds2029sr-ii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


