Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15195.37 and 15444.38
| Intraday Target 1 | 14997.91 |
| Intraday Target 2 | 15143.82 |
| Intraday Target 3 | 15246.916666667 |
| Intraday Target 4 | 15392.83 |
| Intraday Target 5 | 15495.93 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15289.74 (1.09%) | 15125.00 | 15101.00 - 15350.01 | 0.618 times | Thu 19 February 2026 | 15125.00 (2.18%) | 15497.00 | 14952.01 - 15497.00 | 1.5423 times | Wed 18 February 2026 | 14802.35 (-0.95%) | 14944.47 | 14800.00 - 14949.99 | 1.3419 times | Tue 17 February 2026 | 14944.47 (-2.97%) | 15300.00 | 14800.01 - 15300.00 | 1.5729 times | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.5011 times | Fri 13 February 2026 | 15448.82 (-2.73%) | 15649.00 | 15300.00 - 15649.00 | 1.6899 times | Thu 12 February 2026 | 15882.54 (0.55%) | 15857.00 | 15771.00 - 15939.30 | 0.5262 times | Wed 11 February 2026 | 15795.50 (0.02%) | 15795.00 | 15721.00 - 15998.00 | 1.1024 times | Tue 10 February 2026 | 15792.16 (0.38%) | 15766.00 | 15651.00 - 15815.00 | 0.6514 times | Mon 09 February 2026 | 15732.34 (1.77%) | 15502.00 | 15502.00 - 15900.00 | 0.4538 times | Fri 06 February 2026 | 15459.39 (-2.22%) | 15810.00 | 15213.01 - 15810.00 | 0.7099 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14646.37 and 15443.37
| Weekly Target 1 | 14431.91 |
| Weekly Target 2 | 14860.83 |
| Weekly Target 3 | 15228.913333333 |
| Weekly Target 4 | 15657.83 |
| Weekly Target 5 | 16025.91 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 1.1739 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.9313 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.5078 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 1.2067 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.086 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.4735 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 0.7273 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 0.7754 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.4636 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 0.6546 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.2743 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13772.15 and 15822.08
| Monthly Target 1 | 13266.29 |
| Monthly Target 2 | 14278.01 |
| Monthly Target 3 | 15316.216666667 |
| Monthly Target 4 | 16327.94 |
| Monthly Target 5 | 17366.15 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15289.74 (-11.68%) | 16100.00 | 14304.49 - 16354.42 | 1.3548 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1448 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7002 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4448 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.8952 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.1101 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6947 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.6319 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1552 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8682 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.426 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 14797.12 and 19142.63
| Yearly Target 1 | 11735.9 |
| Yearly Target 2 | 13512.82 |
| Yearly Target 3 | 16081.41 |
| Yearly Target 4 | 17858.33 |
| Yearly Target 5 | 20426.92 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15289.74 (5.51%) | 14563.76 | 14304.49 - 18650.00 | 0.243 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.1934 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 1.0764 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 1.0961 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.9352 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4558 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15451.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15928 and price is deviating by 1008 points
Upper Bollinger band is at 17943 and lower is at 13913, while middle bands are at 14921 and 16935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15316.9 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15112.76 |
| 12 day DMA | 15457.13 |
| 20 day DMA | 15927.56 |
| 35 day DMA | 15932.79 |
| 50 day DMA | 15381.81 |
| 100 day DMA | 14144.69 |
| 150 day DMA | 13038.77 |
| 200 day DMA | 12180.5 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15207.75 | 15166.76 | 15187.64 |
| 12 day EMA | 15451.49 | 15480.89 | 15545.58 |
| 20 day EMA | 15598.72 | 15631.23 | 15684.49 |
| 35 day EMA | 15405.12 | 15411.91 | 15428.8 |
| 50 day EMA | 15174.82 | 15170.13 | 15171.97 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15112.76 | 15144.58 | 15296.08 |
| 12 day SMA | 15457.13 | 15541.79 | 15567.41 |
| 20 day SMA | 15927.56 | 16022.06 | 16101.3 |
| 35 day SMA | 15932.79 | 15910.42 | 15892.31 |
| 50 day SMA | 15381.81 | 15340.98 | 15301.98 |
| 100 day SMA | 14144.69 | 14113.83 | 14084.7 |
| 150 day SMA | 13038.77 | 13002.57 | 12967.56 |
| 200 day SMA | 12180.5 | 12150.7 | 12121.49 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
