25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14586.42 and 14834.12
| Intraday Target 1 | 14541.71 |
| Intraday Target 2 | 14631.12 |
| Intraday Target 3 | 14789.41 |
| Intraday Target 4 | 14878.82 |
| Intraday Target 5 | 15037.11 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 0.7895 times | Fri 25 September 2026 | 15000.00 (0.23%) | 14965.00 | 14965.00 - 15080.00 | 0.159 times | Thu 24 September 2026 | 14965.00 (-0.88%) | 15090.00 | 14965.00 - 15090.00 | 0.2961 times | Wed 23 September 2026 | 15097.50 (-0.28%) | 15150.00 | 15090.00 - 15150.00 | 1.1349 times | Tue 22 September 2026 | 15139.99 (0.07%) | 15054.35 | 15054.35 - 15150.00 | 2.9386 times | Mon 21 September 2026 | 15130.00 (-0.2%) | 15161.00 | 15130.00 - 15229.99 | 0.2961 times | Fri 18 September 2026 | 15160.82 (1.13%) | 15094.00 | 15035.00 - 15218.54 | 1.1129 times | Thu 17 September 2026 | 14991.00 (-0.05%) | 14906.00 | 14902.00 - 14995.00 | 1.4419 times | Wed 16 September 2026 | 14998.00 (0.58%) | 14925.01 | 14925.01 - 14999.00 | 0.1864 times | Tue 15 September 2026 | 14911.00 (-0.96%) | 15000.00 | 14910.01 - 15000.00 | 1.6447 times | Fri 11 September 2026 | 15055.62 (-1.01%) | 15000.00 | 14817.50 - 15139.99 | 0.6798 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14586.42 and 14834.12
| Weekly Target 1 | 14541.71 |
| Weekly Target 2 | 14631.12 |
| Weekly Target 3 | 14789.41 |
| Weekly Target 4 | 14878.82 |
| Weekly Target 5 | 15037.11 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 0.1887 times | Fri 25 September 2026 | 15000.00 (-1.06%) | 15161.00 | 14965.00 - 15229.99 | 1.1532 times | Fri 18 September 2026 | 15160.82 (0.7%) | 15000.00 | 14902.00 - 15218.54 | 1.0484 times | Fri 11 September 2026 | 15055.62 (-1.15%) | 15198.90 | 14817.50 - 15279.99 | 0.7168 times | Fri 04 September 2026 | 15231.01 (-2.16%) | 15537.70 | 14743.01 - 15537.70 | 1.009 times | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.2109 times | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 0.8885 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 1.0536 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.663 times | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 1.068 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.5858 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14410.27 and 15010.26
| Monthly Target 1 | 14306.85 |
| Monthly Target 2 | 14513.69 |
| Monthly Target 3 | 14906.84 |
| Monthly Target 4 | 15113.68 |
| Monthly Target 5 | 15506.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-3.79%) | 15201.00 | 14700.00 - 15299.99 | 0.5275 times | Mon 31 August 2026 | 15300.00 (8.36%) | 14121.00 | 14115.00 - 16000.00 | 0.6946 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5034 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.0472 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.0836 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.8486 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.3624 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.011 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1924 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7293 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4633 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 13810.27 and 19560.27
| Yearly Target 1 | 9673.51 |
| Yearly Target 2 | 12197.02 |
| Yearly Target 3 | 15423.51 |
| Yearly Target 4 | 17947.02 |
| Yearly Target 5 | 21173.51 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (1.58%) | 14563.76 | 12900.00 - 18650.00 | 0.784 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.0813 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 0.9753 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 0.9931 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.7534 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4129 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15023.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14850.01
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15068 and price is deviating by 133 points
Upper Bollinger band is at 15333 and lower is at 14804, while middle bands are at 14936 and 15201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15034.88 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14984.6 |
| 12 day DMA | 15031.62 |
| 20 day DMA | 15067.94 |
| 35 day DMA | 15210.41 |
| 50 day DMA | 14921.94 |
| 100 day DMA | 14904.59 |
| 150 day DMA | 14942.9 |
| 200 day DMA | 15004.32 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.24 | 15038.08 | 15057.12 |
| 12 day EMA | 15023.59 | 15078.67 | 15092.97 |
| 20 day EMA | 15057.95 | 15093.45 | 15103.28 |
| 35 day EMA | 14941.38 | 14954.38 | 14951.69 |
| 50 day EMA | 14855.62 | 14861.13 | 14855.46 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14984.6 | 15066.5 | 15098.66 |
| 12 day SMA | 15031.62 | 15069.87 | 15075.61 |
| 20 day SMA | 15067.94 | 15110.28 | 15141.46 |
| 35 day SMA | 15210.41 | 15215 | 15210.33 |
| 50 day SMA | 14921.94 | 14906.91 | 14887.52 |
| 100 day SMA | 14904.59 | 14905.9 | 14904.44 |
| 150 day SMA | 14942.9 | 14947.75 | 14953.64 |
| 200 day SMA | 15004.32 | 14996.48 | 14987.09 |


