ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14586.42 and 14834.12

Intraday Target 114541.71
Intraday Target 214631.12
Intraday Target 314789.41
Intraday Target 414878.82
Intraday Target 515037.11

Daily price and volume 2 5

Date Closing Open Range Volume
Mon 28 September 2026 14720.53 (-1.86%) 14947.70 14700.00 - 14947.70 0.7895 times
Fri 25 September 2026 15000.00 (0.23%) 14965.00 14965.00 - 15080.00 0.159 times
Thu 24 September 2026 14965.00 (-0.88%) 15090.00 14965.00 - 15090.00 0.2961 times
Wed 23 September 2026 15097.50 (-0.28%) 15150.00 15090.00 - 15150.00 1.1349 times
Tue 22 September 2026 15139.99 (0.07%) 15054.35 15054.35 - 15150.00 2.9386 times
Mon 21 September 2026 15130.00 (-0.2%) 15161.00 15130.00 - 15229.99 0.2961 times
Fri 18 September 2026 15160.82 (1.13%) 15094.00 15035.00 - 15218.54 1.1129 times
Thu 17 September 2026 14991.00 (-0.05%) 14906.00 14902.00 - 14995.00 1.4419 times
Wed 16 September 2026 14998.00 (0.58%) 14925.01 14925.01 - 14999.00 0.1864 times
Tue 15 September 2026 14911.00 (-0.96%) 15000.00 14910.01 - 15000.00 1.6447 times
Fri 11 September 2026 15055.62 (-1.01%) 15000.00 14817.50 - 15139.99 0.6798 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14586.42 and 14834.12

Weekly Target 114541.71
Weekly Target 214631.12
Weekly Target 314789.41
Weekly Target 414878.82
Weekly Target 515037.11

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Mon 28 September 2026 14720.53 (-1.86%) 14947.70 14700.00 - 14947.70 0.1887 times
Fri 25 September 2026 15000.00 (-1.06%) 15161.00 14965.00 - 15229.99 1.1532 times
Fri 18 September 2026 15160.82 (0.7%) 15000.00 14902.00 - 15218.54 1.0484 times
Fri 11 September 2026 15055.62 (-1.15%) 15198.90 14817.50 - 15279.99 0.7168 times
Fri 04 September 2026 15231.01 (-2.16%) 15537.70 14743.01 - 15537.70 1.009 times
Fri 28 August 2026 15567.27 (-1.26%) 15910.72 15500.00 - 16000.00 1.2109 times
Fri 21 August 2026 15765.29 (4.87%) 15100.00 14731.00 - 15771.00 0.8885 times
Fri 14 August 2026 15033.00 (1.02%) 14850.00 14825.03 - 15249.99 1.0536 times
Fri 07 August 2026 14881.32 (5.39%) 14121.00 14115.00 - 14970.00 1.663 times
Fri 31 July 2026 14119.60 (-0.04%) 14160.00 14020.01 - 14250.00 1.068 times
Fri 24 July 2026 14125.10 (1.12%) 14000.00 14000.00 - 14327.75 0.5858 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14410.27 and 15010.26

Monthly Target 114306.85
Monthly Target 214513.69
Monthly Target 314906.84
Monthly Target 415113.68
Monthly Target 515506.83

Monthly price and volumes 2 5

Date Closing Open Range Volume
Mon 28 September 2026 14720.53 (-3.79%) 15201.00 14700.00 - 15299.99 0.5275 times
Mon 31 August 2026 15300.00 (8.36%) 14121.00 14115.00 - 16000.00 0.6946 times
Fri 31 July 2026 14119.60 (0.16%) 14140.00 13915.08 - 14600.00 0.5034 times
Tue 30 June 2026 14096.51 (-8.63%) 15350.00 13925.00 - 15435.00 1.0472 times
Fri 29 May 2026 15428.00 (3.55%) 14899.00 14830.00 - 16299.00 1.0836 times
Thu 30 April 2026 14899.00 (9.11%) 14398.00 13950.00 - 15230.00 0.8486 times
Mon 30 March 2026 13655.35 (-13.24%) 16249.00 12900.00 - 16450.00 1.3624 times
Fri 27 February 2026 15740.00 (-9.08%) 16100.00 14304.49 - 16354.42 2.011 times
Fri 30 January 2026 17311.80 (19.46%) 14563.76 14476.19 - 18650.00 1.1924 times
Wed 31 December 2025 14491.31 (10.19%) 13166.10 12956.00 - 15439.80 0.7293 times
Fri 28 November 2025 13151.35 (5.63%) 12490.00 12380.00 - 13398.00 0.4633 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJUN29II_GB are 13810.27 and 19560.27

Yearly Target 19673.51
Yearly Target 212197.02
Yearly Target 315423.51
Yearly Target 417947.02
Yearly Target 521173.51

Yearly price and volumes 2 5

Date Closing Open Range Volume
Mon 28 September 2026 14720.53 (1.58%) 14563.76 12900.00 - 18650.00 0.784 times
Wed 31 December 2025 14491.31 (78.68%) 8180.00 8028.00 - 15439.80 1.0813 times
Tue 31 December 2024 8110.00 (29.81%) 6226.00 6141.00 - 8540.00 0.9753 times
Fri 29 December 2023 6247.42 (21.35%) 5120.02 5120.02 - 6250.00 0.9931 times
Fri 30 December 2022 5148.28 (10.69%) 4652.00 4575.00 - 5293.50 1.7534 times
Fri 31 December 2021 4651.00 (0%) 4810.00 4561.00 - 4820.00 0.4129 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15023.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14850.01

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15068 and price is deviating by 133 points

Upper Bollinger band is at 15333 and lower is at 14804, while middle bands are at 14936 and 15201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15034.88 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB

DMA (daily moving average) of 2 5 SGBJUN29II_GB

DMA period DMA value
5 day DMA 14984.6
12 day DMA 15031.62
20 day DMA 15067.94
35 day DMA 15210.41
50 day DMA 14921.94
100 day DMA 14904.59
150 day DMA 14942.9
200 day DMA 15004.32

EMA (exponential moving average) of 2 5 SGBJUN29II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14932.2415038.0815057.12
12 day EMA15023.5915078.6715092.97
20 day EMA15057.9515093.4515103.28
35 day EMA14941.3814954.3814951.69
50 day EMA14855.6214861.1314855.46

SMA (simple moving average) of 2 5 SGBJUN29II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14984.615066.515098.66
12 day SMA15031.6215069.8715075.61
20 day SMA15067.9415110.2815141.46
35 day SMA15210.411521515210.33
50 day SMA14921.9414906.9114887.52
100 day SMA14904.5914905.914904.44
150 day SMA14942.914947.7514953.64
200 day SMA15004.3214996.4814987.09

Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top