Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 17089.95 and 17884.95
| Intraday Target 1 | 16529.97 |
| Intraday Target 2 | 16854.93 |
| Intraday Target 3 | 17324.966666667 |
| Intraday Target 4 | 17649.93 |
| Intraday Target 5 | 18119.97 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17179.90 (2.81%) | 17000.00 | 17000.00 - 17795.00 | 0.8872 times | Thu 22 January 2026 | 16709.63 (-5.8%) | 17998.00 | 16500.00 - 17998.00 | 1.8701 times | Wed 21 January 2026 | 17738.12 (4.69%) | 17400.00 | 16951.01 - 17900.00 | 1.7909 times | Tue 20 January 2026 | 16944.14 (2.68%) | 16601.00 | 16601.00 - 17000.00 | 1.0917 times | Mon 19 January 2026 | 16501.50 (1.02%) | 16335.31 | 16335.31 - 16864.00 | 0.4716 times | Fri 16 January 2026 | 16334.31 (2.06%) | 15536.01 | 15536.01 - 16501.29 | 0.4749 times | Wed 14 January 2026 | 16005.10 (1.9%) | 16100.00 | 15516.04 - 16100.00 | 0.7949 times | Tue 13 January 2026 | 15706.23 (1.15%) | 15819.00 | 15607.00 - 15996.00 | 0.5277 times | Mon 12 January 2026 | 15527.52 (2.01%) | 15589.00 | 15226.01 - 15649.00 | 0.8674 times | Fri 09 January 2026 | 15221.23 (1.06%) | 15068.01 | 15067.01 - 15449.00 | 1.2236 times | Thu 08 January 2026 | 15061.19 (-1.84%) | 15299.00 | 15002.00 - 15300.00 | 0.752 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 16757.61 and 18420.3
| Weekly Target 1 | 15508.38 |
| Weekly Target 2 | 16344.14 |
| Weekly Target 3 | 17171.07 |
| Weekly Target 4 | 18006.83 |
| Weekly Target 5 | 18833.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.946 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.8486 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 1.3033 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 1.3894 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.8307 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.1731 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.4915 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.1122 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.5766 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3287 times | Fri 14 November 2025 | 13091.98 (4.81%) | 12501.02 | 12501.02 - 13247.79 | 1.0166 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 15828.05 and 19349.86
| Monthly Target 1 | 13029.55 |
| Monthly Target 2 | 15104.73 |
| Monthly Target 3 | 16551.363333333 |
| Monthly Target 4 | 18626.54 |
| Monthly Target 5 | 20073.17 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17179.90 (18.55%) | 14563.76 | 14476.19 - 17998.00 | 0.7376 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6534 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.415 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7684 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0358 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6483 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5896 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0779 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8102 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2638 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9298 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 15828.05 and 19349.86
| Yearly Target 1 | 13029.55 |
| Yearly Target 2 | 15104.73 |
| Yearly Target 3 | 16551.363333333 |
| Yearly Target 4 | 18626.54 |
| Yearly Target 5 | 20073.17 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17179.90 (18.55%) | 14563.76 | 14476.19 - 17998.00 | 0.079 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.2274 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 1.1071 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 1.1274 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.9904 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4687 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16315.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17055.44
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is strongly bullish. It has broken a strong resistance of 15365 and is expected to move up further.
Munafa value: 105 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15606 and price is deviating by 966 points
Upper Bollinger band is at 17537 and lower is at 13675, while middle bands are at 14640 and 16571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16539.89 and 25 SGBJUN29II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 17014.66 |
| 12 day DMA | 16189.41 |
| 20 day DMA | 15605.09 |
| 35 day DMA | 14755.46 |
| 50 day DMA | 14238.97 |
| 100 day DMA | 13327.88 |
| 150 day DMA | 12222.66 |
| 200 day DMA | 11484.24 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16914.17 | 16781.33 | 16817.18 |
| 12 day EMA | 16315.8 | 16158.75 | 16058.63 |
| 20 day EMA | 15781.9 | 15634.81 | 15521.72 |
| 35 day EMA | 15057.22 | 14932.25 | 14827.61 |
| 50 day EMA | 14392.47 | 14278.74 | 14179.56 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17014.66 | 16845.54 | 16704.63 |
| 12 day SMA | 16189.41 | 16024.3 | 15878.57 |
| 20 day SMA | 15605.09 | 15480.1 | 15361.36 |
| 35 day SMA | 14755.46 | 14640.42 | 14537.9 |
| 50 day SMA | 14238.97 | 14156.37 | 14080.18 |
| 100 day SMA | 13327.88 | 13264.67 | 13203.82 |
| 150 day SMA | 12222.66 | 12174.16 | 12128.68 |
| 200 day SMA | 11484.24 | 11442.83 | 11403.76 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
