Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14726.18 and 14876.17
| Intraday Target 1 | 14700.79 |
| Intraday Target 2 | 14751.57 |
| Intraday Target 3 | 14850.78 |
| Intraday Target 4 | 14901.56 |
| Intraday Target 5 | 15000.77 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14802.35 (-0.95%) | 14944.47 | 14800.00 - 14949.99 | 1.4642 times | Tue 17 February 2026 | 14944.47 (-2.97%) | 15300.00 | 14800.01 - 15300.00 | 1.7163 times | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.5468 times | Fri 13 February 2026 | 15448.82 (-2.73%) | 15649.00 | 15300.00 - 15649.00 | 1.8439 times | Thu 12 February 2026 | 15882.54 (0.55%) | 15857.00 | 15771.00 - 15939.30 | 0.5741 times | Wed 11 February 2026 | 15795.50 (0.02%) | 15795.00 | 15721.00 - 15998.00 | 1.2029 times | Tue 10 February 2026 | 15792.16 (0.38%) | 15766.00 | 15651.00 - 15815.00 | 0.7108 times | Mon 09 February 2026 | 15732.34 (1.77%) | 15502.00 | 15502.00 - 15900.00 | 0.4951 times | Fri 06 February 2026 | 15459.39 (-2.22%) | 15810.00 | 15213.01 - 15810.00 | 0.7746 times | Thu 05 February 2026 | 15811.00 (-3.03%) | 15899.00 | 15525.00 - 15899.00 | 0.6713 times | Wed 04 February 2026 | 16305.61 (5.66%) | 15800.00 | 15800.00 - 16354.42 | 2.2448 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14402.68 and 15199.68
| Weekly Target 1 | 14269.45 |
| Weekly Target 2 | 14535.9 |
| Weekly Target 3 | 15066.45 |
| Weekly Target 4 | 15332.9 |
| Weekly Target 5 | 15863.45 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14802.35 (-4.18%) | 15431.00 | 14800.00 - 15597.00 | 0.7534 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.9756 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.6272 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 1.2642 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.1377 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.4961 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 0.762 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 0.8123 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.4857 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 0.6858 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.2873 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13528.46 and 15578.39
| Monthly Target 1 | 13103.82 |
| Monthly Target 2 | 13953.09 |
| Monthly Target 3 | 15153.753333333 |
| Monthly Target 4 | 16003.02 |
| Monthly Target 5 | 17203.68 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14802.35 (-14.5%) | 16100.00 | 14304.49 - 16354.42 | 1.2378 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1603 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7097 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4508 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.9208 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.1251 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.7041 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.6405 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1708 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.88 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.4589 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 14553.42 and 18898.93
| Yearly Target 1 | 11573.44 |
| Yearly Target 2 | 13187.89 |
| Yearly Target 3 | 15918.946666667 |
| Yearly Target 4 | 17533.4 |
| Yearly Target 5 | 20264.46 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14802.35 (2.15%) | 14563.76 | 14304.49 - 18650.00 | 0.2305 times | Wed 31 December 2025 | 14491.31 (78.68%) | 8180.00 | 8028.00 - 15439.80 | 1.196 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 1.0788 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 1.0985 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.9394 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.4568 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15545.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15025.41
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16102 and price is deviating by 1021 points
Upper Bollinger band is at 18142 and lower is at 14061, while middle bands are at 15081 and 17122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15395.24 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15296.08 |
| 12 day DMA | 15567.41 |
| 20 day DMA | 16101.3 |
| 35 day DMA | 15892.31 |
| 50 day DMA | 15301.98 |
| 100 day DMA | 14084.7 |
| 150 day DMA | 12967.56 |
| 200 day DMA | 12121.49 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15187.64 | 15380.26 | 15598.12 |
| 12 day EMA | 15545.62 | 15680.71 | 15814.52 |
| 20 day EMA | 15684.61 | 15777.44 | 15865.08 |
| 35 day EMA | 15444.3 | 15482.09 | 15513.74 |
| 50 day EMA | 15121.39 | 15134.41 | 15142.16 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15296.08 | 15494.71 | 15664.25 |
| 12 day SMA | 15567.41 | 15546.81 | 15625.92 |
| 20 day SMA | 16101.3 | 16248.08 | 16348.07 |
| 35 day SMA | 15892.31 | 15885.24 | 15876.32 |
| 50 day SMA | 15301.98 | 15272.91 | 15235.8 |
| 100 day SMA | 14084.7 | 14059.08 | 14031.64 |
| 150 day SMA | 12967.56 | 12934.62 | 12900.28 |
| 200 day SMA | 12121.49 | 12093.13 | 12064.02 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
