Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN29II_GB
- Forcast & Targets SGBJUN29II_GB
- SGBJUN29II_GB Experts view
- Tomorrow's Movement SGBJUN29II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN29II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14167.93 and 14662.88
| Intraday Target 1 | 13782.33 |
| Intraday Target 2 | 14058.57 |
| Intraday Target 3 | 14277.283333333 |
| Intraday Target 4 | 14553.52 |
| Intraday Target 5 | 14772.23 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14334.80 (2.48%) | 14005.55 | 14001.05 - 14496.00 | 0.8706 times | Mon 22 December 2025 | 13988.07 (1%) | 13850.20 | 13849.96 - 14000.00 | 0.9908 times | Fri 19 December 2025 | 13850.00 (0.47%) | 13785.77 | 13715.20 - 13899.79 | 0.1661 times | Thu 18 December 2025 | 13785.77 (0.12%) | 13755.02 | 13755.02 - 13899.97 | 1.1627 times | Wed 17 December 2025 | 13768.83 (0.95%) | 13650.00 | 13650.00 - 13990.00 | 2.3711 times | Tue 16 December 2025 | 13639.22 (-0.26%) | 13618.70 | 13550.61 - 13700.00 | 2.1649 times | Mon 15 December 2025 | 13674.14 (1.61%) | 13727.16 | 13458.00 - 13727.16 | 0.5326 times | Fri 12 December 2025 | 13458.00 (1.5%) | 13301.01 | 13301.00 - 13470.00 | 0.7331 times | Thu 11 December 2025 | 13258.81 (0.08%) | 13190.01 | 13190.01 - 13325.00 | 0.4181 times | Wed 10 December 2025 | 13247.90 (0.55%) | 13170.00 | 13000.00 - 13280.01 | 0.5899 times | Tue 09 December 2025 | 13175.07 (-1.3%) | 13348.99 | 13161.01 - 13348.99 | 0.2005 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14092.38 and 14738.42
| Weekly Target 1 | 13580.88 |
| Weekly Target 2 | 13957.84 |
| Weekly Target 3 | 14226.92 |
| Weekly Target 4 | 14603.88 |
| Weekly Target 5 | 14872.96 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14334.80 (3.5%) | 13850.20 | 13849.96 - 14496.00 | 0.3639 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.2507 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.524 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.1858 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.6147 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3505 times | Fri 14 November 2025 | 13091.98 (4.81%) | 12501.02 | 12501.02 - 13247.79 | 1.0839 times | Fri 07 November 2025 | 12491.51 (0.33%) | 12490.00 | 12380.00 - 12724.99 | 0.8443 times | Fri 31 October 2025 | 12450.09 (0.33%) | 12370.01 | 11850.00 - 12499.97 | 2.4096 times | Fri 24 October 2025 | 12409.50 (-8.45%) | 13554.99 | 12305.56 - 13554.99 | 1.3727 times | Fri 17 October 2025 | 13555.00 (2.69%) | 13265.99 | 13265.99 - 13650.02 | 1.9763 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13645.4 and 15185.4
| Monthly Target 1 | 12388.93 |
| Monthly Target 2 | 13361.87 |
| Monthly Target 3 | 13928.933333333 |
| Monthly Target 4 | 14901.87 |
| Monthly Target 5 | 15468.93 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14334.80 (9%) | 13166.10 | 12956.00 - 14496.00 | 0.4761 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4144 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7656 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0342 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6472 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5887 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0762 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8089 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2602 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9284 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.7075 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN29II_GB are 11181.4 and 17649.4
| Yearly Target 1 | 5818.27 |
| Yearly Target 2 | 10076.53 |
| Yearly Target 3 | 12286.266666667 |
| Yearly Target 4 | 16544.53 |
| Yearly Target 5 | 18754.27 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14334.80 (76.75%) | 8180.00 | 8028.00 - 14496.00 | 1.0238 times | Tue 31 December 2024 | 8110.00 (29.81%) | 6226.00 | 6141.00 - 8540.00 | 0.9379 times | Fri 29 December 2023 | 6247.42 (21.35%) | 5120.02 | 5120.02 - 6250.00 | 0.9551 times | Fri 30 December 2022 | 5148.28 (10.69%) | 4652.00 | 4575.00 - 5293.50 | 1.6862 times | Fri 31 December 2021 | 4651.00 (0%) | 4810.00 | 4561.00 - 4820.00 | 0.3971 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13704 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14186
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is strongly bullish. It has broken a strong resistance of 13802 and is expected to move up further.
Munafa value: 110 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13425 and price is deviating by 361 points
Upper Bollinger band is at 14147 and lower is at 12704, while middle bands are at 13065 and 13786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13735.2 and 25 SGBJUN29II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 13945.49 |
| 12 day DMA | 13627.47 |
| 20 day DMA | 13424.79 |
| 35 day DMA | 13180.39 |
| 50 day DMA | 13074.31 |
| 100 day DMA | 12214.22 |
| 150 day DMA | 11385.25 |
| 200 day DMA | 10752.18 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13983.99 | 13808.61 | 13718.89 |
| 12 day EMA | 13704.08 | 13589.44 | 13516.99 |
| 20 day EMA | 13520.28 | 13434.58 | 13376.34 |
| 35 day EMA | 13326.81 | 13267.47 | 13225.05 |
| 50 day EMA | 13166.53 | 13118.87 | 13083.41 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13945.49 | 13806.38 | 13743.59 |
| 12 day SMA | 13627.47 | 13523.64 | 13444.7 |
| 20 day SMA | 13424.79 | 13352.72 | 13297.02 |
| 35 day SMA | 13180.39 | 13129.39 | 13085.45 |
| 50 day SMA | 13074.31 | 13051.62 | 13039.53 |
| 100 day SMA | 12214.22 | 12169.81 | 12128.94 |
| 150 day SMA | 11385.25 | 11351.1 | 11319.36 |
| 200 day SMA | 10752.18 | 10723.14 | 10696.2 |
Videos related to: 25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
