ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 16166.69 and 17359.64

Intraday Target 115880.14
Intraday Target 216453.24
Intraday Target 317073.093333333
Intraday Target 417646.19
Intraday Target 518266.04

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 22 January 2026 17026.33 (-1.92%) 17692.95 16500.00 - 17692.95 1.0574 times
Wed 21 January 2026 17359.87 (2.09%) 17052.00 17052.00 - 17790.99 1.904 times
Tue 20 January 2026 17005.03 (1.88%) 16840.00 16840.00 - 17030.00 1.119 times
Mon 19 January 2026 16690.70 (0.8%) 16660.98 16560.00 - 16701.00 1.0023 times
Fri 16 January 2026 16558.14 (1.12%) 16549.00 16400.00 - 16618.32 0.7395 times
Wed 14 January 2026 16375.00 (0.54%) 16301.01 16300.01 - 16569.00 0.6649 times
Tue 13 January 2026 16286.38 (0.3%) 16156.01 16155.00 - 16621.00 1.2326 times
Mon 12 January 2026 16238.24 (0.34%) 16507.00 16120.00 - 16507.00 1.3526 times
Fri 09 January 2026 16183.32 (1.78%) 15913.00 15912.00 - 16199.99 0.2076 times
Thu 08 January 2026 15900.00 (-0.07%) 15911.03 15900.00 - 16150.00 0.7201 times
Wed 07 January 2026 15911.03 (2.69%) 15494.00 15494.00 - 15940.00 0.7395 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 16763.17 and 18054.16

Weekly Target 115814.78
Weekly Target 216420.56
Weekly Target 317105.773333333
Weekly Target 417711.55
Weekly Target 518396.76

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 22 January 2026 17026.33 (2.83%) 16660.98 16500.00 - 17790.99 1.6736 times
Fri 16 January 2026 16558.14 (2.32%) 16507.00 16120.00 - 16621.00 1.3137 times
Fri 09 January 2026 16183.32 (6.1%) 15261.00 15021.01 - 16199.99 0.8245 times
Fri 02 January 2026 15252.48 (3.14%) 14999.00 14501.00 - 15299.00 1.0477 times
Fri 26 December 2025 14787.53 (5.31%) 14150.00 14135.26 - 14899.79 1.2421 times
Fri 19 December 2025 14042.37 (0.89%) 13807.41 13807.41 - 14412.91 0.9805 times
Fri 12 December 2025 13918.89 (4.39%) 13500.01 13100.00 - 13950.00 0.8117 times
Fri 05 December 2025 13333.00 (-0.06%) 13400.00 13333.00 - 13599.00 0.4582 times
Fri 28 November 2025 13341.11 (3.32%) 12913.02 12815.02 - 13399.00 0.8907 times
Fri 21 November 2025 12912.80 (-2.91%) 13299.00 12805.65 - 13373.56 0.7572 times
Fri 14 November 2025 13300.00 (5.45%) 12650.68 12650.68 - 13400.00 1.5027 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 15930.74 and 18886.59

Monthly Target 113594.97
Monthly Target 215310.65
Monthly Target 316550.82
Monthly Target 418266.5
Monthly Target 519506.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 22 January 2026 17026.33 (14.23%) 14905.80 14835.14 - 17790.99 0.8215 times
Wed 31 December 2025 14905.80 (11.73%) 13400.00 13100.00 - 15200.00 0.9087 times
Fri 28 November 2025 13341.11 (6.3%) 12550.00 12500.00 - 13400.00 0.7693 times
Fri 31 October 2025 12550.00 (-3.09%) 12885.25 11476.78 - 13900.00 1.4125 times
Tue 30 September 2025 12950.00 (14.79%) 11506.85 11281.23 - 13049.99 1.1001 times
Fri 29 August 2025 11281.23 (12.82%) 9950.00 9801.00 - 11300.00 0.9198 times
Thu 31 July 2025 9999.20 (2.09%) 9795.01 9795.01 - 10325.79 0.562 times
Mon 30 June 2025 9794.84 (3.98%) 9573.99 9421.01 - 10194.72 0.5934 times
Fri 30 May 2025 9420.00 (2.55%) 9150.00 9051.00 - 9645.00 1.3151 times
Wed 30 April 2025 9185.41 (4.16%) 8899.95 8310.00 - 9345.00 1.5977 times
Fri 28 March 2025 8818.61 (4.1%) 8471.20 8401.00 - 8899.99 1.1414 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 15930.74 and 18886.59

Yearly Target 113594.97
Yearly Target 215310.65
Yearly Target 316550.82
Yearly Target 418266.5
Yearly Target 519506.67

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 22 January 2026 17026.33 (14.23%) 14905.80 14835.14 - 17790.99 0.0871 times
Wed 31 December 2025 14905.80 (82.11%) 8184.99 8105.00 - 15200.00 1.2298 times
Tue 31 December 2024 8184.99 (30.96%) 6250.00 6150.00 - 9307.00 0.9741 times
Fri 29 December 2023 6250.00 (20.89%) 5170.00 5151.00 - 6289.00 1.259 times
Fri 30 December 2022 5170.00 (0%) 4613.00 4540.00 - 5178.00 1.45 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16427.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16840.07

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15837 and price is deviating by 828 points

Upper Bollinger band is at 17492 and lower is at 14182, while middle bands are at 15010 and 16665

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16679.48 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 16928.01
12 day DMA 16419
20 day DMA 15836.61
35 day DMA 14970.18
50 day DMA 14431.8
100 day DMA 13530.76
150 day DMA 12409.47
200 day DMA 11625.81

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA16919.716866.3916619.68
12 day EMA16427.8216319.0416129.86
20 day EMA15942.4315828.3915667.25
35 day EMA15237.9115132.6215001.49
50 day EMA14544.4914443.2314324.23

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA16928.0116797.7516583.05
12 day SMA1641916276.9716101.36
20 day SMA15836.6115708.4915555.44
35 day SMA14970.1814867.4914754.81
50 day SMA14431.814351.4314260.62
100 day SMA13530.7613471.2713407.23
150 day SMA12409.4712362.5612313.33
200 day SMA11625.8111585.4711542.76

Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top