Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15596.76 and 15865.25
| Intraday Target 1 | 15545.35 |
| Intraday Target 2 | 15648.17 |
| Intraday Target 3 | 15813.836666667 |
| Intraday Target 4 | 15916.66 |
| Intraday Target 5 | 16082.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15751.00 (-0.65%) | 15854.16 | 15711.01 - 15979.50 | 0.8785 times | Fri 22 May 2026 | 15854.16 (0.32%) | 15803.88 | 15752.00 - 15900.00 | 1.0626 times | Thu 21 May 2026 | 15803.88 (0.69%) | 15696.00 | 15696.00 - 15850.00 | 2.3777 times | Wed 20 May 2026 | 15696.00 (-0.09%) | 15512.01 | 15512.01 - 15749.99 | 0.3367 times | Tue 19 May 2026 | 15710.70 (0.55%) | 15800.00 | 15641.01 - 15800.00 | 0.4997 times | Mon 18 May 2026 | 15624.00 (-0.36%) | 15685.00 | 15616.07 - 15870.00 | 0.4629 times | Fri 15 May 2026 | 15680.72 (-1.66%) | 15999.99 | 15605.01 - 16000.00 | 0.6786 times | Thu 14 May 2026 | 15945.56 (0.09%) | 15930.68 | 15816.01 - 16000.00 | 1.2678 times | Wed 13 May 2026 | 15930.68 (4.13%) | 15800.00 | 15406.01 - 16195.98 | 1.4624 times | Tue 12 May 2026 | 15298.97 (0.92%) | 15449.99 | 15161.01 - 15449.99 | 0.9732 times | Mon 11 May 2026 | 15158.86 (-0.47%) | 15230.30 | 15100.00 - 15301.12 | 1.1731 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15596.76 and 15865.25
| Weekly Target 1 | 15545.35 |
| Weekly Target 2 | 15648.17 |
| Weekly Target 3 | 15813.836666667 |
| Weekly Target 4 | 15916.66 |
| Weekly Target 5 | 16082.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15751.00 (-0.65%) | 15854.16 | 15711.01 - 15979.50 | 0.1852 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 0.9994 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.1714 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.7121 times | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 0.904 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.8253 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.761 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.9762 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 1.0682 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.3971 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.7216 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 15288.01 and 16658.98
| Monthly Target 1 | 14219.69 |
| Monthly Target 2 | 14985.35 |
| Monthly Target 3 | 15590.663333333 |
| Monthly Target 4 | 16356.32 |
| Monthly Target 5 | 16961.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15751.00 (5.01%) | 15000.00 | 14825.01 - 16195.98 | 0.5909 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7618 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3005 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9489 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.4639 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8773 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7428 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3638 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0621 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.888 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5426 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 14376.13 and 20173.88
| Yearly Target 1 | 10052.67 |
| Yearly Target 2 | 12901.83 |
| Yearly Target 3 | 15850.416666667 |
| Yearly Target 4 | 18699.58 |
| Yearly Target 5 | 21648.17 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15751.00 (5.67%) | 14905.80 | 13001.25 - 18799.00 | 0.5088 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.1242 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.8905 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.1509 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.3256 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15625.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15395 and price is deviating by 368 points
Upper Bollinger band is at 16130 and lower is at 14660, while middle bands are at 15027 and 15762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15766.97 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15763.15 |
| 12 day DMA | 15640.4 |
| 20 day DMA | 15394.39 |
| 35 day DMA | 15173.71 |
| 50 day DMA | 15065.03 |
| 100 day DMA | 15532.77 |
| 150 day DMA | 14777.99 |
| 200 day DMA | 14019.94 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15757.84 | 15761.26 | 15714.81 |
| 12 day EMA | 15625.25 | 15602.39 | 15556.63 |
| 20 day EMA | 15493.01 | 15465.87 | 15425.02 |
| 35 day EMA | 15344.97 | 15321.07 | 15289.69 |
| 50 day EMA | 15215.01 | 15193.14 | 15166.17 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15763.15 | 15737.75 | 15703.06 |
| 12 day SMA | 15640.4 | 15599.24 | 15538.59 |
| 20 day SMA | 15394.39 | 15358.81 | 15321.04 |
| 35 day SMA | 15173.71 | 15133.28 | 15072.87 |
| 50 day SMA | 15065.03 | 15063.75 | 15063.88 |
| 100 day SMA | 15532.77 | 15522.08 | 15508.18 |
| 150 day SMA | 14777.99 | 14764.66 | 14748.64 |
| 200 day SMA | 14019.94 | 13991.12 | 13961.73 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
