Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13927.4 and 14071.19
| Intraday Target 1 | 13889.07 |
| Intraday Target 2 | 13965.72 |
| Intraday Target 3 | 14032.86 |
| Intraday Target 4 | 14109.51 |
| Intraday Target 5 | 14176.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (1.19%) | 14099.00 | 13956.21 - 14100.00 | 0.584 times | Thu 18 December 2025 | 13876.59 (-2.2%) | 14200.00 | 13807.42 - 14344.99 | 1.8296 times | Wed 17 December 2025 | 14189.09 (0.03%) | 14001.43 | 14001.43 - 14412.91 | 2.056 times | Tue 16 December 2025 | 14184.90 (1.44%) | 14100.00 | 14000.00 - 14199.99 | 0.3635 times | Mon 15 December 2025 | 13983.73 (0.47%) | 13807.41 | 13807.41 - 14210.00 | 0.6377 times | Fri 12 December 2025 | 13918.89 (1.87%) | 13750.00 | 13750.00 - 13950.00 | 0.8105 times | Thu 11 December 2025 | 13663.20 (0.58%) | 13600.01 | 13600.00 - 13750.00 | 0.298 times | Wed 10 December 2025 | 13584.16 (2.17%) | 13408.00 | 13400.05 - 13599.96 | 1.5018 times | Tue 09 December 2025 | 13295.85 (-1.56%) | 13515.00 | 13100.00 - 13689.97 | 1.2098 times | Mon 08 December 2025 | 13506.00 (1.3%) | 13500.01 | 13500.00 - 13847.29 | 0.7092 times | Fri 05 December 2025 | 13333.00 (-1.19%) | 13500.00 | 13333.00 - 13599.00 | 0.298 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 13924.89 and 14530.39
| Weekly Target 1 | 13482.06 |
| Weekly Target 2 | 13762.22 |
| Weekly Target 3 | 14087.563333333 |
| Weekly Target 4 | 14367.72 |
| Weekly Target 5 | 14693.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.8604 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.7123 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4021 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.7816 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6645 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3187 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.4939 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0103 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.2868 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.4695 times | Fri 10 October 2025 | 13450.85 (1.34%) | 13270.00 | 13220.00 - 13900.00 | 0.9044 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13571.19 and 14884.1
| Monthly Target 1 | 12538.85 |
| Monthly Target 2 | 13290.61 |
| Monthly Target 3 | 13851.76 |
| Monthly Target 4 | 14603.52 |
| Monthly Target 5 | 15164.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (5.26%) | 13400.00 | 13100.00 - 14412.91 | 0.472 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7788 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.43 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1137 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9312 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.569 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6008 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3315 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6175 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1556 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8458 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 11073.69 and 17381.6
| Yearly Target 1 | 5878.85 |
| Yearly Target 2 | 9960.61 |
| Yearly Target 3 | 12186.76 |
| Yearly Target 4 | 16268.52 |
| Yearly Target 5 | 18494.67 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (71.56%) | 8184.99 | 8105.00 - 14412.91 | 0.9723 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.8007 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.0349 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.192 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13800.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 13797 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13552 and price is deviating by 362 points
Upper Bollinger band is at 14274 and lower is at 12830, while middle bands are at 13191 and 13913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13825.18 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14055.34 |
| 12 day DMA | 13755.97 |
| 20 day DMA | 13551.21 |
| 35 day DMA | 13286.74 |
| 50 day DMA | 13217.77 |
| 100 day DMA | 12371.5 |
| 150 day DMA | 11512.82 |
| 200 day DMA | 10843.85 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13986.05 | 13957.9 | 13998.55 |
| 12 day EMA | 13800.61 | 13756.67 | 13734.88 |
| 20 day EMA | 13638.73 | 13596.26 | 13566.76 |
| 35 day EMA | 13467.6 | 13433.76 | 13407.69 |
| 50 day EMA | 13317.55 | 13287.98 | 13263.97 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14055.34 | 14030.64 | 13987.96 |
| 12 day SMA | 13755.97 | 13701.57 | 13664.53 |
| 20 day SMA | 13551.21 | 13494.73 | 13449.45 |
| 35 day SMA | 13286.74 | 13235.3 | 13185.21 |
| 50 day SMA | 13217.77 | 13212.16 | 13206.11 |
| 100 day SMA | 12371.5 | 12330.59 | 12291.47 |
| 150 day SMA | 11512.82 | 11480.47 | 11449.03 |
| 200 day SMA | 10843.85 | 10816.75 | 10790.63 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
