250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8528.12 and 8638.12
Intraday Target 1 | 8507.41 |
Intraday Target 2 | 8548.82 |
Intraday Target 3 | 8617.41 |
Intraday Target 4 | 8658.82 |
Intraday Target 5 | 8727.41 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 8590.23 (-0.36%) | 8621.01 | 8576.00 - 8686.00 | 3.7646 times |
Mon 24 February 2025 | 8621.01 (-0.37%) | 8651.99 | 8600.01 - 8745.00 | 0.3551 times |
Fri 21 February 2025 | 8652.74 (0.74%) | 8589.50 | 8511.50 - 8779.99 | 1.3084 times |
Thu 20 February 2025 | 8589.50 (0.87%) | 8531.00 | 8531.00 - 8599.00 | 0.4037 times |
Wed 19 February 2025 | 8515.39 (0.22%) | 8496.42 | 8476.11 - 8586.00 | 0.6809 times |
Tue 18 February 2025 | 8496.42 (-0.34%) | 8501.00 | 8461.01 - 8524.98 | 0.7636 times |
Mon 17 February 2025 | 8524.99 (-0.07%) | 8540.00 | 8431.06 - 8540.00 | 0.1508 times |
Fri 14 February 2025 | 8530.74 (0.18%) | 8514.00 | 8481.10 - 8588.99 | 0.6128 times |
Thu 13 February 2025 | 8515.00 (0.02%) | 8475.00 | 8455.10 - 8551.00 | 1.284 times |
Wed 12 February 2025 | 8513.33 (-0.63%) | 8699.00 | 8430.11 - 8699.00 | 0.6761 times |
Tue 11 February 2025 | 8567.28 (0.26%) | 8545.00 | 8508.00 - 8600.00 | 1.2938 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8498.62 and 8667.62
Weekly Target 1 | 8468.08 |
Weekly Target 2 | 8529.15 |
Weekly Target 3 | 8637.0766666667 |
Weekly Target 4 | 8698.15 |
Weekly Target 5 | 8806.08 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 8590.23 (-0.72%) | 8651.99 | 8576.00 - 8745.00 | 1.5253 times |
Fri 21 February 2025 | 8652.74 (1.43%) | 8540.00 | 8431.06 - 8779.99 | 1.2246 times |
Fri 14 February 2025 | 8530.74 (0.43%) | 8507.00 | 8430.11 - 8699.00 | 1.7108 times |
Fri 07 February 2025 | 8493.99 (2.95%) | 8329.99 | 8201.01 - 8495.00 | 1.4893 times |
Fri 31 January 2025 | 8250.32 (0.85%) | 8200.00 | 8135.22 - 8299.99 | 0.8014 times |
Fri 24 January 2025 | 8180.70 (0.19%) | 8165.03 | 8146.01 - 8300.00 | 0.7095 times |
Fri 17 January 2025 | 8165.03 (-0.45%) | 8199.99 | 8105.00 - 8247.40 | 0.9058 times |
Mon 13 January 2025 | 8202.01 (0.6%) | 8199.99 | 8195.00 - 8210.00 | 0.0702 times |
Fri 10 January 2025 | 8152.81 (-0.23%) | 8106.01 | 8106.01 - 8309.99 | 0.7167 times |
Fri 03 January 2025 | 8171.84 (0.64%) | 8119.77 | 8061.50 - 8299.99 | 0.8464 times |
Fri 27 December 2024 | 8119.99 (0.8%) | 8100.00 | 8025.00 - 8150.00 | 0.5637 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8395.62 and 8974.6
Monthly Target 1 | 7944.76 |
Monthly Target 2 | 8267.5 |
Monthly Target 3 | 8523.7433333333 |
Monthly Target 4 | 8846.48 |
Monthly Target 5 | 9102.72 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 8590.23 (4.12%) | 8329.99 | 8201.01 - 8779.99 | 1.0663 times |
Fri 31 January 2025 | 8250.32 (0.8%) | 8184.99 | 8105.00 - 8309.99 | 0.6509 times |
Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.7926 times |
Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 1.0966 times |
Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.6758 times |
Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 1.0075 times |
Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 1.1734 times |
Wed 31 July 2024 | 7688.64 (2.98%) | 7470.01 | 7100.00 - 7990.00 | 1.2902 times |
Fri 28 June 2024 | 7466.21 (-0.68%) | 7360.50 | 7235.01 - 7490.00 | 0.9794 times |
Fri 31 May 2024 | 7517.39 (5.95%) | 7065.00 | 7011.00 - 7599.00 | 1.2673 times |
Tue 30 April 2024 | 7095.28 (10.25%) | 6491.00 | 6491.00 - 7300.00 | 1.5177 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8539.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8469 and price is deviating by 129 points
Upper Bollinger band is at 8726 and lower is at 8212, while middle bands are at 8340 and 8597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8567.72 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
DMA period | DMA value |
5 day DMA | 8593.77 |
12 day DMA | 8555.14 |
20 day DMA | 8468.35 |
35 day DMA | 8347.45 |
50 day DMA | 8282.64 |
100 day DMA | 8242.17 |
150 day DMA | 8060.91 |
200 day DMA | 7921.1 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8590.79 | 8591.07 | 8576.1 |
12 day EMA | 8539.19 | 8529.91 | 8513.35 |
20 day EMA | 8478.72 | 8466.99 | 8450.78 |
35 day EMA | 8394.07 | 8382.52 | 8368.48 |
50 day EMA | 8303.82 | 8292.13 | 8278.71 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8593.77 | 8575.01 | 8555.81 |
12 day SMA | 8555.14 | 8547.12 | 8532.03 |
20 day SMA | 8468.35 | 8448.32 | 8428.52 |
35 day SMA | 8347.45 | 8336.76 | 8325.42 |
50 day SMA | 8282.64 | 8273.61 | 8262.99 |
100 day SMA | 8242.17 | 8239.25 | 8235.81 |
150 day SMA | 8060.91 | 8053.65 | 8045.88 |
200 day SMA | 7921.1 | 7914.47 | 7907.55 |