250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14424.9 and 15213.9
| Intraday Target 1 | 14290.6 |
| Intraday Target 2 | 14559.19 |
| Intraday Target 3 | 15079.596666667 |
| Intraday Target 4 | 15348.19 |
| Intraday Target 5 | 15868.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-2.47%) | 15600.00 | 14811.00 - 15600.00 | 1.1066 times | Tue 17 February 2026 | 15204.00 (-2.35%) | 15569.57 | 15122.01 - 15569.57 | 1.4822 times | Mon 16 February 2026 | 15569.57 (-0.13%) | 15902.00 | 15521.00 - 15902.00 | 0.4762 times | Fri 13 February 2026 | 15590.00 (-2.24%) | 15506.00 | 15505.00 - 15749.00 | 0.4561 times | Thu 12 February 2026 | 15947.60 (0.23%) | 16000.00 | 15805.01 - 16000.00 | 1.4688 times | Wed 11 February 2026 | 15911.47 (0.44%) | 15875.00 | 15801.01 - 16125.00 | 1.1871 times | Tue 10 February 2026 | 15842.54 (0.12%) | 15800.00 | 15735.00 - 15899.00 | 0.8652 times | Mon 09 February 2026 | 15824.13 (1.37%) | 15778.00 | 15750.22 - 15901.01 | 1.5761 times | Fri 06 February 2026 | 15609.50 (-1.28%) | 15303.00 | 15303.00 - 15712.76 | 0.5768 times | Thu 05 February 2026 | 15811.87 (-3.95%) | 16000.00 | 15525.03 - 16000.00 | 0.8048 times | Wed 04 February 2026 | 16462.89 (5.68%) | 15599.00 | 15599.00 - 16669.69 | 1.5091 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14273.9 and 15364.9
| Weekly Target 1 | 14089.26 |
| Weekly Target 2 | 14458.53 |
| Weekly Target 3 | 15180.263333333 |
| Weekly Target 4 | 15549.53 |
| Weekly Target 5 | 16271.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-4.89%) | 15902.00 | 14811.00 - 15902.00 | 0.3433 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.622 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.6947 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.0966 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4393 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.924 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.5799 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.7369 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 0.8736 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.6896 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.5709 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13213.9 and 16113.9
| Monthly Target 1 | 12675.93 |
| Monthly Target 2 | 13751.86 |
| Monthly Target 3 | 15575.93 |
| Monthly Target 4 | 16651.86 |
| Monthly Target 5 | 18475.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-17.37%) | 17400.00 | 14500.00 - 17400.00 | 0.7929 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5346 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9197 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7786 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4296 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1134 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9309 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5688 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6006 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.331 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.617 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 12514.4 and 16813.4
| Yearly Target 1 | 11743.26 |
| Yearly Target 2 | 13285.53 |
| Yearly Target 3 | 16042.263333333 |
| Yearly Target 4 | 17584.53 |
| Yearly Target 5 | 20341.26 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-0.52%) | 14905.80 | 14500.00 - 18799.00 | 0.2365 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.1924 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.9445 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.2207 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.406 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15680.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15237.5
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16260 and price is deviating by 1077 points
Upper Bollinger band is at 18414 and lower is at 14106, while middle bands are at 15183 and 17337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15615.88 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15427.79 |
| 12 day DMA | 15681.63 |
| 20 day DMA | 16259.43 |
| 35 day DMA | 16161.44 |
| 50 day DMA | 15567.92 |
| 100 day DMA | 14322.76 |
| 150 day DMA | 13203.02 |
| 200 day DMA | 12319 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15310.13 | 15551.26 | 15724.87 |
| 12 day EMA | 15680.51 | 15835.5 | 15950.28 |
| 20 day EMA | 15846.72 | 15953.93 | 16032.83 |
| 35 day EMA | 15648.35 | 15696.66 | 15725.66 |
| 50 day EMA | 15375.21 | 15397.54 | 15405.44 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15427.79 | 15644.53 | 15772.24 |
| 12 day SMA | 15681.63 | 15659.86 | 15738.73 |
| 20 day SMA | 16259.43 | 16386.03 | 16476.08 |
| 35 day SMA | 16161.44 | 16162.66 | 16154.09 |
| 50 day SMA | 15567.92 | 15541.49 | 15504.07 |
| 100 day SMA | 14322.76 | 14302.15 | 14274 |
| 150 day SMA | 13203.02 | 13170.32 | 13134.86 |
| 200 day SMA | 12319 | 12290.59 | 12260.08 |


