ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14833.01 and 15017

Intraday Target 114802.34
Intraday Target 214863.67
Intraday Target 314986.33
Intraday Target 415047.66
Intraday Target 515170.32

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 14 October 2026 14925.00 (-0.5%) 14925.00 14925.00 - 15108.99 0.1626 times
Tue 13 October 2026 15000.00 (0.45%) 14932.09 14880.00 - 15000.00 0.7995 times
Mon 12 October 2026 14932.09 (1.08%) 15025.01 14891.01 - 15149.99 1.8022 times
Tue 06 October 2026 14772.00 (-0.39%) 14829.00 14735.01 - 14829.34 1.355 times
Mon 05 October 2026 14829.34 (-0.81%) 14950.00 14711.11 - 14950.00 1.4499 times
Thu 01 October 2026 14950.00 (-0.01%) 14965.00 14950.00 - 14999.99 0.3659 times
Tue 29 September 2026 14951.50 (0.03%) 15021.73 14821.02 - 15076.99 0.6504 times
Mon 28 September 2026 14947.00 (-1.05%) 15180.45 14706.00 - 15180.45 1.9377 times
Fri 25 September 2026 15104.93 (-0.26%) 15021.01 15021.01 - 15156.40 0.8266 times
Thu 24 September 2026 15145.00 (-0.3%) 15100.00 15001.01 - 15170.00 0.6504 times
Wed 23 September 2026 15190.10 (0.31%) 15100.00 15100.00 - 15295.00 1.6802 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14767.51 and 15037.5

Weekly Target 114715.01
Weekly Target 214820
Weekly Target 314984.996666667
Weekly Target 415089.99
Weekly Target 515254.99

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 14 October 2026 14925.00 (1.04%) 15025.01 14880.00 - 15149.99 0.3143 times
Tue 06 October 2026 14772.00 (-1.19%) 14950.00 14711.11 - 14950.00 0.3189 times
Thu 01 October 2026 14950.00 (-1.03%) 15180.45 14706.00 - 15180.45 0.3358 times
Fri 25 September 2026 15104.93 (-1.46%) 15131.01 15001.01 - 15329.00 1.0045 times
Fri 18 September 2026 15329.40 (0.63%) 14928.19 14911.02 - 15349.99 1.5699 times
Fri 11 September 2026 15232.85 (-0.06%) 15198.90 14999.99 - 15398.56 1.7501 times
Fri 04 September 2026 15242.20 (-2.42%) 15150.01 14900.00 - 15409.99 1.4112 times
Fri 28 August 2026 15620.15 (-1.13%) 15825.00 15550.00 - 16099.96 0.6116 times
Fri 21 August 2026 15798.26 (4.94%) 15005.01 15005.01 - 15800.00 1.3141 times
Fri 14 August 2026 15055.00 (1.7%) 14850.00 14850.00 - 15299.99 1.3696 times
Fri 07 August 2026 14803.03 (4.25%) 14105.01 14105.01 - 14871.92 1.8025 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14598.62 and 15037.5

Monthly Target 114489.82
Monthly Target 214707.41
Monthly Target 314928.7
Monthly Target 415146.29
Monthly Target 515367.58

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 14 October 2026 14925.00 (-0.18%) 14965.00 14711.11 - 15149.99 0.1175 times
Tue 29 September 2026 14951.50 (-2.6%) 15300.00 14706.00 - 15398.56 0.9906 times
Mon 31 August 2026 15350.00 (8.11%) 14105.01 14105.01 - 16099.96 0.9469 times
Fri 31 July 2026 14199.00 (-0.59%) 14203.01 13975.00 - 14797.00 0.6929 times
Tue 30 June 2026 14283.00 (-7.63%) 15462.00 14200.00 - 15599.00 0.7862 times
Fri 29 May 2026 15462.22 (3.08%) 15000.00 14825.01 - 16195.98 0.8463 times
Thu 30 April 2026 15000.00 (9.17%) 14200.00 14000.01 - 15600.00 0.9566 times
Mon 30 March 2026 13740.00 (-13.26%) 16399.00 13001.25 - 16630.01 1.6331 times
Fri 27 February 2026 15840.09 (-11.73%) 17400.00 14500.00 - 17400.00 1.1916 times
Fri 30 January 2026 17944.84 (20.39%) 14905.80 14835.14 - 18799.00 1.8383 times
Wed 31 December 2025 14905.80 (11.73%) 13400.00 13100.00 - 15200.00 1.1017 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 13963.13 and 19760.88

Yearly Target 19777.33
Yearly Target 212351.17
Yearly Target 315575.083333333
Yearly Target 418148.92
Yearly Target 521372.83

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 14 October 2026 14925.00 (0.13%) 14905.80 13001.25 - 18799.00 0.7558 times
Wed 31 December 2025 14905.80 (82.11%) 8184.99 8105.00 - 15200.00 1.0624 times
Tue 31 December 2024 8184.99 (30.96%) 6250.00 6150.00 - 9307.00 0.8415 times
Fri 29 December 2023 6250.00 (20.89%) 5170.00 5151.00 - 6289.00 1.0876 times
Fri 30 December 2022 5170.00 (0%) 4613.00 4540.00 - 5178.00 1.2527 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14981.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14861

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15055 and price is deviating by 144 points

Upper Bollinger band is at 15343 and lower is at 14767, while middle bands are at 14911 and 15199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14933.75 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 14891.69
12 day DMA 14990.79
20 day DMA 15054.5
35 day DMA 15226.42
50 day DMA 15070.14
100 day DMA 14933.43
150 day DMA 14988.78
200 day DMA 15181.19

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14932.1814935.7714903.66
12 day EMA14981.2814991.5114989.97
20 day EMA15025.3915035.9515039.73
35 day EMA15001.6915006.215006.57
50 day EMA14983.7414986.1414985.57

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14891.6914896.6914886.99
12 day SMA14990.7915013.8815041.33
20 day SMA15054.515065.7515074.57
35 day SMA15226.4215234.2915239.66
50 day SMA15070.1415054.1315039.46
100 day SMA14933.4314943.6414952.95
150 day SMA14988.7814994.8815000.82
200 day SMA15181.1915176.4815171.08

Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top