ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14424.9 and 15213.9

Intraday Target 114290.6
Intraday Target 214559.19
Intraday Target 315079.596666667
Intraday Target 415348.19
Intraday Target 515868.6

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14827.79 (-2.47%) 15600.00 14811.00 - 15600.00 1.1066 times
Tue 17 February 2026 15204.00 (-2.35%) 15569.57 15122.01 - 15569.57 1.4822 times
Mon 16 February 2026 15569.57 (-0.13%) 15902.00 15521.00 - 15902.00 0.4762 times
Fri 13 February 2026 15590.00 (-2.24%) 15506.00 15505.00 - 15749.00 0.4561 times
Thu 12 February 2026 15947.60 (0.23%) 16000.00 15805.01 - 16000.00 1.4688 times
Wed 11 February 2026 15911.47 (0.44%) 15875.00 15801.01 - 16125.00 1.1871 times
Tue 10 February 2026 15842.54 (0.12%) 15800.00 15735.00 - 15899.00 0.8652 times
Mon 09 February 2026 15824.13 (1.37%) 15778.00 15750.22 - 15901.01 1.5761 times
Fri 06 February 2026 15609.50 (-1.28%) 15303.00 15303.00 - 15712.76 0.5768 times
Thu 05 February 2026 15811.87 (-3.95%) 16000.00 15525.03 - 16000.00 0.8048 times
Wed 04 February 2026 16462.89 (5.68%) 15599.00 15599.00 - 16669.69 1.5091 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14273.9 and 15364.9

Weekly Target 114089.26
Weekly Target 214458.53
Weekly Target 315180.263333333
Weekly Target 415549.53
Weekly Target 516271.26

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14827.79 (-4.89%) 15902.00 14811.00 - 15902.00 0.3433 times
Fri 13 February 2026 15590.00 (-0.12%) 15778.00 15505.00 - 16125.00 0.622 times
Fri 06 February 2026 15609.50 (-13.01%) 17400.00 14500.00 - 17400.00 1.6947 times
Fri 30 January 2026 17944.84 (4.01%) 17600.00 17000.00 - 18799.00 2.0966 times
Fri 23 January 2026 17252.84 (4.2%) 16660.98 16500.00 - 17790.99 1.4393 times
Fri 16 January 2026 16558.14 (2.32%) 16507.00 16120.00 - 16621.00 0.924 times
Fri 09 January 2026 16183.32 (6.1%) 15261.00 15021.01 - 16199.99 0.5799 times
Fri 02 January 2026 15252.48 (3.14%) 14999.00 14501.00 - 15299.00 0.7369 times
Fri 26 December 2025 14787.53 (5.31%) 14150.00 14135.26 - 14899.79 0.8736 times
Fri 19 December 2025 14042.37 (0.89%) 13807.41 13807.41 - 14412.91 0.6896 times
Fri 12 December 2025 13918.89 (4.39%) 13500.01 13100.00 - 13950.00 0.5709 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13213.9 and 16113.9

Monthly Target 112675.93
Monthly Target 213751.86
Monthly Target 315575.93
Monthly Target 416651.86
Monthly Target 518475.93

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14827.79 (-17.37%) 17400.00 14500.00 - 17400.00 0.7929 times
Fri 30 January 2026 17944.84 (20.39%) 14905.80 14835.14 - 18799.00 1.5346 times
Wed 31 December 2025 14905.80 (11.73%) 13400.00 13100.00 - 15200.00 0.9197 times
Fri 28 November 2025 13341.11 (6.3%) 12550.00 12500.00 - 13400.00 0.7786 times
Fri 31 October 2025 12550.00 (-3.09%) 12885.25 11476.78 - 13900.00 1.4296 times
Tue 30 September 2025 12950.00 (14.79%) 11506.85 11281.23 - 13049.99 1.1134 times
Fri 29 August 2025 11281.23 (12.82%) 9950.00 9801.00 - 11300.00 0.9309 times
Thu 31 July 2025 9999.20 (2.09%) 9795.01 9795.01 - 10325.79 0.5688 times
Mon 30 June 2025 9794.84 (3.98%) 9573.99 9421.01 - 10194.72 0.6006 times
Fri 30 May 2025 9420.00 (2.55%) 9150.00 9051.00 - 9645.00 1.331 times
Wed 30 April 2025 9185.41 (4.16%) 8899.95 8310.00 - 9345.00 1.617 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 12514.4 and 16813.4

Yearly Target 111743.26
Yearly Target 213285.53
Yearly Target 316042.263333333
Yearly Target 417584.53
Yearly Target 520341.26

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14827.79 (-0.52%) 14905.80 14500.00 - 18799.00 0.2365 times
Wed 31 December 2025 14905.80 (82.11%) 8184.99 8105.00 - 15200.00 1.1924 times
Tue 31 December 2024 8184.99 (30.96%) 6250.00 6150.00 - 9307.00 0.9445 times
Fri 29 December 2023 6250.00 (20.89%) 5170.00 5151.00 - 6289.00 1.2207 times
Fri 30 December 2022 5170.00 (0%) 4613.00 4540.00 - 5178.00 1.406 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15680.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15237.5

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16260 and price is deviating by 1077 points

Upper Bollinger band is at 18414 and lower is at 14106, while middle bands are at 15183 and 17337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15615.88 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 15427.79
12 day DMA 15681.63
20 day DMA 16259.43
35 day DMA 16161.44
50 day DMA 15567.92
100 day DMA 14322.76
150 day DMA 13203.02
200 day DMA 12319

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15310.1315551.2615724.87
12 day EMA15680.5115835.515950.28
20 day EMA15846.7215953.9316032.83
35 day EMA15648.3515696.6615725.66
50 day EMA15375.2115397.5415405.44

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15427.7915644.5315772.24
12 day SMA15681.6315659.8615738.73
20 day SMA16259.4316386.0316476.08
35 day SMA16161.4416162.6616154.09
50 day SMA15567.9215541.4915504.07
100 day SMA14322.7614302.1514274
150 day SMA13203.0213170.3213134.86
200 day SMA1231912290.5912260.08

Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top