Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 17126.42 and 17726.42
| Intraday Target 1 | 16684.28 |
| Intraday Target 2 | 16968.56 |
| Intraday Target 3 | 17284.28 |
| Intraday Target 4 | 17568.56 |
| Intraday Target 5 | 17884.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17252.84 (1.33%) | 17200.50 | 17000.00 - 17600.00 | 1.0872 times | Thu 22 January 2026 | 17026.33 (-1.92%) | 17692.95 | 16500.00 - 17692.95 | 1.0156 times | Wed 21 January 2026 | 17359.87 (2.09%) | 17052.00 | 17052.00 - 17790.99 | 1.8287 times | Tue 20 January 2026 | 17005.03 (1.88%) | 16840.00 | 16840.00 - 17030.00 | 1.0748 times | Mon 19 January 2026 | 16690.70 (0.8%) | 16660.98 | 16560.00 - 16701.00 | 0.9626 times | Fri 16 January 2026 | 16558.14 (1.12%) | 16549.00 | 16400.00 - 16618.32 | 0.7103 times | Wed 14 January 2026 | 16375.00 (0.54%) | 16301.01 | 16300.01 - 16569.00 | 0.6386 times | Tue 13 January 2026 | 16286.38 (0.3%) | 16156.01 | 16155.00 - 16621.00 | 1.1838 times | Mon 12 January 2026 | 16238.24 (0.34%) | 16507.00 | 16120.00 - 16507.00 | 1.2991 times | Fri 09 January 2026 | 16183.32 (1.78%) | 15913.00 | 15912.00 - 16199.99 | 0.1994 times | Thu 08 January 2026 | 15900.00 (-0.07%) | 15911.03 | 15900.00 - 16150.00 | 0.6916 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 16876.42 and 18167.41
| Weekly Target 1 | 15890.29 |
| Weekly Target 2 | 16571.56 |
| Weekly Target 3 | 17181.276666667 |
| Weekly Target 4 | 17862.55 |
| Weekly Target 5 | 18472.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.9728 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 1.2665 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.7949 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 1.0101 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 1.1975 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.9452 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.7825 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4417 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8587 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.73 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.4487 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 16043.99 and 18999.84
| Monthly Target 1 | 13670.47 |
| Monthly Target 2 | 15461.66 |
| Monthly Target 3 | 16626.323333333 |
| Monthly Target 4 | 18417.51 |
| Monthly Target 5 | 19582.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17252.84 (15.75%) | 14905.80 | 14835.14 - 17790.99 | 0.8918 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9017 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7634 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4017 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0916 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9127 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5577 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5889 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3051 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.5854 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1327 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 16043.99 and 18999.84
| Yearly Target 1 | 13670.47 |
| Yearly Target 2 | 15461.66 |
| Yearly Target 3 | 16626.323333333 |
| Yearly Target 4 | 18417.51 |
| Yearly Target 5 | 19582.17 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17252.84 (15.75%) | 14905.80 | 14835.14 - 17790.99 | 0.0952 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.2277 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.9725 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.2569 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.4477 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16554.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16840.07
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 14645 and is expected to move up further.
Munafa value: 99 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15966 and price is deviating by 838 points
Upper Bollinger band is at 17641 and lower is at 14290, while middle bands are at 15128 and 16803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16795.72 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 17066.95 |
| 12 day DMA | 16565.57 |
| 20 day DMA | 15965.16 |
| 35 day DMA | 15080.56 |
| 50 day DMA | 14511.1 |
| 100 day DMA | 13590.48 |
| 150 day DMA | 12457.34 |
| 200 day DMA | 11667.42 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17030.74 | 16919.7 | 16866.39 |
| 12 day EMA | 16554.74 | 16427.86 | 16319.08 |
| 20 day EMA | 16067.43 | 15942.71 | 15828.7 |
| 35 day EMA | 15345.89 | 15233.62 | 15128.08 |
| 50 day EMA | 14633.66 | 14526.8 | 14424.82 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17066.95 | 16928.01 | 16797.75 |
| 12 day SMA | 16565.57 | 16419 | 16276.97 |
| 20 day SMA | 15965.16 | 15836.61 | 15708.49 |
| 35 day SMA | 15080.56 | 14970.18 | 14867.49 |
| 50 day SMA | 14511.1 | 14431.8 | 14351.43 |
| 100 day SMA | 13590.48 | 13530.76 | 13471.27 |
| 150 day SMA | 12457.34 | 12409.47 | 12362.56 |
| 200 day SMA | 11667.42 | 11625.81 | 11585.47 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
