Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 12902.94 and 13492.91
| Intraday Target 1 | 12771.97 |
| Intraday Target 2 | 13033.91 |
| Intraday Target 3 | 13361.94 |
| Intraday Target 4 | 13623.88 |
| Intraday Target 5 | 13951.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-1.56%) | 13515.00 | 13100.00 - 13689.97 | 1.5736 times | Mon 08 December 2025 | 13506.00 (1.3%) | 13500.01 | 13500.00 - 13847.29 | 0.9225 times | Fri 05 December 2025 | 13333.00 (-1.19%) | 13500.00 | 13333.00 - 13599.00 | 0.3876 times | Thu 04 December 2025 | 13493.90 (0.78%) | 13450.00 | 13341.80 - 13499.89 | 0.4961 times | Wed 03 December 2025 | 13389.58 (-0.32%) | 13429.00 | 13389.16 - 13432.07 | 0.4651 times | Tue 02 December 2025 | 13432.07 (0.12%) | 13414.00 | 13414.00 - 13500.00 | 0.5504 times | Mon 01 December 2025 | 13416.11 (0.56%) | 13400.00 | 13341.11 - 13500.00 | 1.4264 times | Fri 28 November 2025 | 13341.11 (1%) | 13399.00 | 13211.60 - 13399.00 | 1.093 times | Thu 27 November 2025 | 13208.62 (0.29%) | 13111.01 | 13012.01 - 13343.14 | 0.6047 times | Wed 26 November 2025 | 13170.56 (0.58%) | 13094.50 | 13010.00 - 13199.00 | 2.4806 times | Tue 25 November 2025 | 13094.50 (1.51%) | 12833.00 | 12833.00 - 13298.99 | 1.5814 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 12824.28 and 13571.57
| Weekly Target 1 | 12667.09 |
| Weekly Target 2 | 12981.47 |
| Weekly Target 3 | 13414.38 |
| Weekly Target 4 | 13728.76 |
| Weekly Target 5 | 14161.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-0.28%) | 13500.01 | 13100.00 - 13847.29 | 0.3133 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4174 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8114 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6898 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3688 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.5127 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0868 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.3357 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.5254 times | Fri 10 October 2025 | 13450.85 (1.34%) | 13270.00 | 13220.00 - 13900.00 | 0.9388 times | Fri 03 October 2025 | 13272.49 (6.06%) | 12301.00 | 12301.00 - 13300.00 | 1.1061 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 12824.28 and 13571.57
| Monthly Target 1 | 12667.09 |
| Monthly Target 2 | 12981.47 |
| Monthly Target 3 | 13414.38 |
| Monthly Target 4 | 13728.76 |
| Monthly Target 5 | 14161.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-0.34%) | 13400.00 | 13100.00 - 13847.29 | 0.1735 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8032 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4748 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1486 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9603 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5868 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6196 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3732 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6682 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1918 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8723 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 10700.43 and 16495.43
| Yearly Target 1 | 5971.95 |
| Yearly Target 2 | 9633.9 |
| Yearly Target 3 | 11766.95 |
| Yearly Target 4 | 15428.9 |
| Yearly Target 5 | 17561.95 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (62.44%) | 8184.99 | 8105.00 - 13900.00 | 0.9524 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.806 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.0417 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.1999 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13306.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13233 and price is deviating by 183 points
Upper Bollinger band is at 13599 and lower is at 12868, while middle bands are at 13050 and 13416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13324.1 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 13403.67 |
| 12 day DMA | 13298.44 |
| 20 day DMA | 13232.61 |
| 35 day DMA | 12974.5 |
| 50 day DMA | 13093.55 |
| 100 day DMA | 12053.63 |
| 150 day DMA | 11262.57 |
| 200 day DMA | 10628.87 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13377.03 | 13417.61 | 13373.42 |
| 12 day EMA | 13306.11 | 13307.98 | 13271.99 |
| 20 day EMA | 13218.54 | 13210.41 | 13179.31 |
| 35 day EMA | 13154 | 13145.65 | 13124.44 |
| 50 day EMA | 13066.96 | 13057.62 | 13039.33 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13403.67 | 13430.91 | 13412.93 |
| 12 day SMA | 13298.44 | 13266.52 | 13221.94 |
| 20 day SMA | 13232.61 | 13218.2 | 13183.87 |
| 35 day SMA | 12974.5 | 12981.97 | 12980.42 |
| 50 day SMA | 13093.55 | 13077.61 | 13062.81 |
| 100 day SMA | 12053.63 | 12020.57 | 11984.74 |
| 150 day SMA | 11262.57 | 11236.03 | 11206.96 |
| 200 day SMA | 10628.87 | 10604.95 | 10580.26 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
