250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 6385 and 6415
Daily Target 1 | 6360 |
Daily Target 2 | 6379.99 |
Daily Target 3 | 6389.9966666667 |
Daily Target 4 | 6409.99 |
Daily Target 5 | 6420 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6399.99 (0.16%) | 6370.00 | 6370.00 - 6400.00 | 0.2021 times | Tue 26 March 2024 | 6390.00 (0.39%) | 6315.21 | 6315.21 - 6400.00 | 1.53 times | Fri 22 March 2024 | 6365.47 (0.15%) | 6355.00 | 6311.01 - 6382.00 | 0.7506 times | Thu 21 March 2024 | 6356.00 (0.51%) | 6306.00 | 6306.00 - 6386.99 | 0.2483 times | Wed 20 March 2024 | 6323.80 (0.38%) | 6301.00 | 6300.00 - 6334.97 | 0.306 times | Tue 19 March 2024 | 6300.00 (-0.09%) | 6305.83 | 6300.00 - 6310.31 | 1.2818 times | Mon 18 March 2024 | 6305.83 (-0.07%) | 6261.00 | 6261.00 - 6339.00 | 2.933 times | Fri 15 March 2024 | 6310.04 (0.24%) | 6320.00 | 6301.00 - 6346.99 | 0.1617 times | Thu 14 March 2024 | 6294.93 (-0.28%) | 6300.00 | 6281.00 - 6329.98 | 1.6917 times | Wed 13 March 2024 | 6312.85 (-0.23%) | 6305.00 | 6300.00 - 6340.00 | 0.8949 times | Tue 12 March 2024 | 6327.31 (0.26%) | 6389.00 | 6316.00 - 6389.00 | 0.8718 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 6357.6 and 6442.39
Weekly Target 1 | 6286.94 |
Weekly Target 2 | 6343.47 |
Weekly Target 3 | 6371.7333333333 |
Weekly Target 4 | 6428.26 |
Weekly Target 5 | 6456.52 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6399.99 (0.54%) | 6315.21 | 6315.21 - 6400.00 | 0.4383 times | Fri 22 March 2024 | 6365.47 (0.88%) | 6261.00 | 6261.00 - 6386.99 | 1.3966 times | Fri 15 March 2024 | 6310.04 (0.03%) | 6308.00 | 6281.00 - 6499.00 | 1.0942 times | Thu 07 March 2024 | 6308.00 (1.41%) | 6270.00 | 6206.00 - 6344.00 | 0.3871 times | Sat 02 March 2024 | 6220.00 (0.32%) | 6200.00 | 6162.11 - 6264.99 | 1.8554 times | Fri 23 February 2024 | 6200.00 (0.22%) | 6185.50 | 6151.00 - 6270.00 | 1.3966 times | Fri 16 February 2024 | 6186.60 (-1.39%) | 6250.00 | 6150.00 - 6300.00 | 0.6939 times | Fri 09 February 2024 | 6273.55 (0.98%) | 6212.50 | 6200.00 - 6444.00 | 1.2681 times | Fri 02 February 2024 | 6212.50 (-0.54%) | 6246.42 | 6176.00 - 6300.00 | 1.0007 times | Thu 25 January 2024 | 6246.42 (-0.53%) | 6211.00 | 6211.00 - 6319.00 | 0.469 times | Fri 19 January 2024 | 6279.70 (-0.4%) | 6336.00 | 6238.00 - 6350.00 | 2.5055 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 6296.4 and 6602.6
Monthly Target 1 | 6057.73 |
Monthly Target 2 | 6228.86 |
Monthly Target 3 | 6363.93 |
Monthly Target 4 | 6535.06 |
Monthly Target 5 | 6670.13 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6399.99 (3.02%) | 6192.80 | 6192.80 - 6499.00 | 0.5647 times | Thu 29 February 2024 | 6212.12 (-0.21%) | 6270.00 | 6150.00 - 6444.00 | 0.9415 times | Wed 31 January 2024 | 6225.00 (-0.4%) | 6250.00 | 6210.00 - 6350.00 | 1.3019 times | Fri 29 December 2023 | 6250.00 (2.57%) | 6100.00 | 6060.15 - 6289.00 | 0.5816 times | Thu 30 November 2023 | 6093.68 (2.02%) | 5972.90 | 5946.00 - 6175.00 | 1.1157 times | Tue 31 October 2023 | 5972.90 (1.65%) | 5876.00 | 5693.00 - 5999.00 | 1.308 times | Fri 29 September 2023 | 5876.00 (0.5%) | 5855.10 | 5827.00 - 5972.00 | 0.6186 times | Thu 31 August 2023 | 5846.77 (-0.54%) | 5877.95 | 5802.00 - 5985.00 | 1.1135 times | Mon 31 July 2023 | 5878.70 (0.37%) | 5900.00 | 5715.00 - 5980.00 | 1.1152 times | Fri 30 June 2023 | 5857.11 (-0.73%) | 5900.00 | 5801.00 - 6039.00 | 1.3394 times | Wed 31 May 2023 | 5900.00 (3.37%) | 5700.00 | 5671.10 - 6060.00 | 1.5594 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6335.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 6168 and is expected to move up further.
Munafa value: 75 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6295 and price is deviating by 58 points
Upper Bollinger band is at 6411 and lower is at 6180, while middle bands are at 6237 and 6353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6324.99 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
DMA period | DMA value |
5 day DMA | 6367.05 |
12 day DMA | 6333.11 |
20 day DMA | 6294.71 |
35 day DMA | 6263.27 |
50 day DMA | 6259.86 |
100 day DMA | 6207.47 |
150 day DMA | 6103.76 |
200 day DMA | 6045.73 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6370.45 | 6355.68 | 6338.52 |
12 day EMA | 6335.62 | 6323.92 | 6311.91 |
20 day EMA | 6311.41 | 6302.09 | 6292.84 |
35 day EMA | 6291.86 | 6285.49 | 6279.34 |
50 day EMA | 6275.49 | 6270.41 | 6265.53 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6367.05 | 6347.05 | 6330.22 |
12 day SMA | 6333.11 | 6325.44 | 6314.19 |
20 day SMA | 6294.71 | 6287.07 | 6280.04 |
35 day SMA | 6263.27 | 6258.99 | 6254.16 |
50 day SMA | 6259.86 | 6258.75 | 6257.05 |
100 day SMA | 6207.47 | 6203.17 | 6198.99 |
150 day SMA | 6103.76 | 6100 | 6096.53 |
200 day SMA | 6045.73 | 6043.5 | 6041.31 |