ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14673 and 14873

Intraday Target 114632
Intraday Target 214714
Intraday Target 314832
Intraday Target 414914
Intraday Target 515032

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14796.00 (-0.89%) 14929.00 14750.00 - 14950.00 0.786 times
Tue 17 February 2026 14929.35 (-3.1%) 15385.00 14875.25 - 15385.00 2.147 times
Mon 16 February 2026 15406.66 (-0.47%) 15550.00 15400.00 - 15550.00 0.6332 times
Fri 13 February 2026 15478.90 (-2.17%) 15501.00 15410.00 - 15501.00 0.837 times
Thu 12 February 2026 15822.00 (0.07%) 15810.68 15810.68 - 15845.00 0.2402 times
Wed 11 February 2026 15811.68 (0.42%) 16000.00 15780.00 - 16000.00 0.3421 times
Tue 10 February 2026 15744.81 (-0.1%) 15760.00 15686.00 - 15848.00 0.7351 times
Mon 09 February 2026 15760.00 (3.02%) 15666.00 15600.00 - 15785.00 1.2009 times
Fri 06 February 2026 15298.50 (-2.36%) 15699.00 15230.00 - 15699.00 2.2707 times
Thu 05 February 2026 15668.66 (-3.03%) 15999.00 15550.00 - 15999.00 0.8079 times
Wed 04 February 2026 16158.95 (4.33%) 16201.00 16116.04 - 16398.00 1.0408 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14373 and 15173

Weekly Target 114232
Weekly Target 214514
Weekly Target 315032
Weekly Target 415314
Weekly Target 515832

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14796.00 (-4.41%) 15550.00 14750.00 - 15550.00 0.4784 times
Fri 13 February 2026 15478.90 (1.18%) 15666.00 15410.00 - 16000.00 0.4501 times
Fri 06 February 2026 15298.50 (-11.93%) 15900.00 14358.46 - 16502.33 2.0043 times
Fri 30 January 2026 17370.88 (-0%) 17370.70 17000.00 - 18571.00 2.1644 times
Fri 23 January 2026 17371.70 (9.47%) 16284.00 15952.00 - 17479.99 0.9968 times
Fri 16 January 2026 15869.34 (4.85%) 15138.02 15138.02 - 16000.18 0.825 times
Fri 09 January 2026 15135.50 (2.69%) 14846.99 14800.00 - 15328.68 0.6365 times
Fri 02 January 2026 14739.00 (-0.1%) 14723.70 14200.20 - 14999.80 1.7358 times
Fri 26 December 2025 14753.09 (7.35%) 13943.98 13804.85 - 14800.00 0.3554 times
Fri 19 December 2025 13743.03 (1.95%) 13640.00 13502.00 - 13800.31 0.3534 times
Fri 12 December 2025 13480.20 (2.82%) 13198.76 13122.00 - 13480.20 0.5399 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13505.3 and 15649.17

Monthly Target 113075.06
Monthly Target 213935.53
Monthly Target 315218.93
Monthly Target 416079.4
Monthly Target 517362.8

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14796.00 (-14.82%) 15900.00 14358.46 - 16502.33 0.9893 times
Fri 30 January 2026 17370.88 (19.17%) 14501.00 14470.00 - 18571.00 1.7643 times
Wed 31 December 2025 14576.12 (10.84%) 13394.56 13006.26 - 14999.80 0.9245 times
Fri 28 November 2025 13150.04 (5.57%) 12457.00 12352.01 - 13185.00 0.5628 times
Fri 31 October 2025 12456.66 (1%) 12340.01 11661.02 - 13750.01 1.5522 times
Tue 30 September 2025 12333.62 (13.93%) 10960.00 10960.00 - 12550.00 0.6791 times
Fri 29 August 2025 10825.21 (9.16%) 9821.00 9821.00 - 10950.00 0.5885 times
Thu 31 July 2025 9916.66 (2.08%) 9799.00 9680.01 - 10027.55 0.9146 times
Mon 30 June 2025 9715.00 (3.35%) 9354.03 9354.03 - 10148.54 1.4965 times
Fri 30 May 2025 9400.00 (1.19%) 9103.96 9050.00 - 9480.00 0.5283 times
Wed 30 April 2025 9289.75 (6.4%) 8800.00 8387.00 - 9349.00 1.4323 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN29X_GB are 14577.23 and 18789.77

Yearly Target 111695.95
Yearly Target 213245.97
Yearly Target 315908.486666667
Yearly Target 417458.51
Yearly Target 520121.03

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14796.00 (1.51%) 14501.00 14358.46 - 18571.00 0.2805 times
Wed 31 December 2025 14576.12 (81.04%) 8055.50 8055.50 - 14999.80 1.1318 times
Tue 31 December 2024 8051.11 (28.96%) 6269.05 6141.00 - 8417.00 0.7721 times
Fri 29 December 2023 6243.05 (21.04%) 5159.20 5121.00 - 6270.00 1.7043 times
Fri 30 December 2022 5158.00 (9.72%) 4767.00 4561.00 - 5250.00 1.2981 times
Fri 31 December 2021 4701.15 (0%) 4940.00 4555.00 - 5100.00 0.8132 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15521.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15149.45

Munafa value: 19 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16097 and price is deviating by 1063 points

Upper Bollinger band is at 18221 and lower is at 13973, while middle bands are at 15035 and 17159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN29X_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15349.95 and 250 SGBJAN29X_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN29X_GB stock. Volume based technical analysis of 250 SGBJAN29X_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB

DMA (daily moving average) of 2 50 SGBJAN29X_GB

DMA period DMA value
5 day DMA 15286.58
12 day DMA 15530.29
20 day DMA 16096.71
35 day DMA 15835.75
50 day DMA 15257.54
100 day DMA 14050.45
150 day DMA 12949.58
200 day DMA 12112.12

EMA (exponential moving average) of 2 50 SGBJAN29X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15177.4515368.1415587.5
12 day EMA15520.9815652.7515784.23
20 day EMA15650.1915740.0615825.36
35 day EMA15416.0115452.5115483.31
50 day EMA15085.0215096.8115103.64

SMA (simple moving average) of 2 50 SGBJAN29X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15286.5815489.7215652.81
12 day SMA15530.2915496.1815581.55
20 day SMA16096.7116220.9216311.92
35 day SMA15835.7515828.9115818.72
50 day SMA15257.5415226.0215189.63
100 day SMA14050.4514023.6813996.89
150 day SMA12949.5812916.9712882.86
200 day SMA12112.1212083.7712054.57

Videos related to: 250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top