ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

Stock SGBJAN29X_GB - Share 2.50%goldbonds2029sr-x trades in NSE

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

  • Daily Support: 13209.38
  • Daily Resistance: 13230.62
  • 5 Day DMA Moving Average is 13161.33
  • 20 Day DMA Moving Average is 12996.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.84% 13198.76 13220.00 13220.00 13198.760.92 times
Fri 05 Dec 2025 -0.87% 13199.98 13110.01 13199.98 13110.010.25 times
Thu 04 Dec 2025 0.71% 13197.99 13224.83 13298.00 13006.262.98 times
Wed 03 Dec 2025 0.09% 13240.00 13132.02 13240.00 13132.010.99 times
Tue 02 Dec 2025 -0.76% 13219.00 13119.80 13219.00 13115.010.41 times
Mon 01 Dec 2025 0.53% 13394.56 13220.00 13399.00 13200.001.5 times
Fri 28 Nov 2025 0.75% 13151.99 13150.04 13179.23 13120.860.76 times
Thu 27 Nov 2025 0.79% 12965.01 13052.08 13070.00 12965.000.71 times
Wed 26 Nov 2025 0.39% 12950.00 12950.00 13098.99 12950.000.18 times
Tue 25 Nov 2025 1.1% 12770.06 12899.78 12950.00 12770.060.68 times

Volume is calculated using 10 day average volume

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

Below are charts of NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

2.50%goldbonds2029sr-x SGBJAN29X_GB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 2.50%goldbonds2029sr-x SGBJAN29X_GB ADX is: 9, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

ADX +DY -DY
8.927.122.7
7.527.423.6
7.528.524.5
16.631.622.6
15.532.223.5
21.633.321.5
10.328.623.3
3.926.224.3
3.927.225.2
524.326.8

ADX charts for 2.50%goldbonds2029sr-x are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

2.50%goldbonds2029sr-x SGBJAN29X_GB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 2.50%goldbonds2029sr-x is 12996.47

50 day MA of 2.50%goldbonds2029sr-x is 12843.36

100 day MA of 2.50%goldbonds2029sr-x is 11795.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 2.50%goldbonds2029sr-x SGBJAN29X_GB is uptrend

Historical Moving averages values of 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

Price 20 day 50 day 100 day
13220.0012996.4712843.3611795.61
13110.0112965.7812821.3411762.45
13224.8312936.512804.1611729.48
13132.0212897.8112781.5811695.06
13119.8012862.2412758.9211661.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

2.50%goldbonds2029sr-x SGBJAN29X_GB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 2.50%goldbonds2029sr-x SGBJAN29X_GB is: 122.1 M

Current day volume is 0.459 times compared to averaged volume 2.50%goldbonds2029sr-x has

Historical price to volume measure of 2.50%goldbonds2029sr-x is:

Price Percent Change Percent change within day Volume change
13220.000.84%0.16%0.459 times
13110.01-0.87%-0.68%0.123 times
13224.830.71%0.2%1.482 times
13132.020.09%-0.82%0.491 times
13119.80-0.76%-0.75%0.205 times
13220.000.53%-1.3%0.745 times
13150.040.75%-0.01%0.377 times
13052.080.79%0.67%0.352 times
12950.000.39%0%0.09 times
12899.781.1%1.02%0.336 times

Price to volume Charts of 2.50%goldbonds2029sr-x SGBJAN29X_GB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

2.50%goldbonds2029sr-x SGBJAN29X_GB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 2.50%goldbonds2029sr-x SGBJAN29X_GB is: 12996.47 & deviation is 162.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

Price 20 day SMA Deviation Upper Band Lower Band
13220.00 12996.47 162.93 13322.3312670.61
13110.01 12965.78 175.27 13316.3112615.25
13224.83 12936.5 196.38 13329.2612543.74
13132.02 12897.81 211.41 13320.6412474.98
13119.80 12862.24 228.18 13318.6112405.87

Bollinger Bands charts for 2.50%goldbonds2029sr-x SGBJAN29X_GB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

2.50%goldbonds2029sr-x SGBJAN29X_GB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 2.50%goldbonds2029sr-x SGBJAN29X_GB

14 day 2.50%goldbonds2029sr-x SGBJAN29X_GB RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of 2.50%goldbonds2029sr-x SGBJAN29X_GB

Historical values of RSI indicator for 2.50%goldbonds2029sr-x are as follows in descending order:

46.13 46.16 45.93 46.25 47.91 47.45 48.25 48.66 49.03 50.18 50.11 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

2.50%goldbonds2029sr-x SGBJAN29X_GB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 2.50%goldbonds2029sr-x SGBJAN29X_GB

12,26,9 day 2.50%goldbonds2029sr-x SGBJAN29X_GB MACD is: 13074.61, 12932.35, 142.26

According to MACD indicator, Prices of 2.50%goldbonds2029sr-x SGBJAN29X_GB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

  • 13074.61, 12932.35, 142.26
  • 13048.18, 12909.33, 138.85
  • 13036.94, 12893.27, 143.67
  • 13002.79, 12866.74, 136.05
  • 12979.3, 12845.51, 133.79
  • 12953.76, 12823.56, 130.2
  • 12905.37, 12791.83, 113.54
  • 12860.9, 12763.16, 97.74
  • 12826.15, 12740.04, 86.109999999999
  • 12803.64, 12723.24, 80.4

MACD charts of 2.50%goldbonds2029sr-x SGBJAN29X_GB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

2.50%goldbonds2029sr-x SGBJAN29X_GB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 2.50%goldbonds2029sr-x SGBJAN29X_GB CCI is: 81

According to CCI indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 2.50%goldbonds2029sr-x

Historical CCI values of 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

81 49 65 61 54 108 53 -1 -14 -70

CCI charts of 2.50%goldbonds2029sr-x SGBJAN29X_GB are below. Second charts towards left.

2.50%goldbonds2029sr-x SGBJAN29X_GB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 2.50%goldbonds2029sr-x SGBJAN29X_GB Stochastics is: 74

According to Stochastics indicator, Buying is coming in 2.50%goldbonds2029sr-x

2.50%goldbonds2029sr-x SGBJAN29X_GB is closing near its highest highs

Historical Stochastics values of 2.50%goldbonds2029sr-x SGBJAN29X_GB are:

74 74 74 74 74 74 74 74 74 74

2.50%goldbonds2029sr-x SGBJAN29X_GB Stochastics charts are below. Third charts to the left, at the bottom

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

These are NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

Videos related to: NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE 2.50%goldbonds2029sr-x SGBJAN29X_GB All indicator, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All technical analysis, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All free charts, 2.50%goldbonds2029sr-x SGBJAN29X_GB indicators All historical values NSE

 

Back to top