Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBJAN29X_GB Historical charts - 2.50%goldbonds2029sr-x
Historical charts for Stock SGBJAN29X_GB - Share 2.50%goldbonds2029sr-x trades in NSE
Recent prices of SGBJAN29X_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 13652.07 | 13607.01 to 13983.56 | -2.37% | 0.97 times |
| 25 Wed Mar 2026 | 13983.56 | 13550.00 to 14190.00 | 3.57% | 0.66 times |
| 24 Tue Mar 2026 | 13501.42 | 13151.00 to 13601.61 | 3.75% | 0.41 times |
| 23 Mon Mar 2026 | 13014.02 | 12940.60 to 13642.00 | -9.49% | 1.55 times |
| 20 Fri Mar 2026 | 14378.40 | 14300.00 to 14748.00 | -1.51% | 0.8 times |
| 19 Thu Mar 2026 | 14598.80 | 14502.00 to 15095.00 | -4.38% | 2.91 times |
| 18 Wed Mar 2026 | 15266.86 | 15210.00 to 15320.00 | -0.54% | 0.98 times |
| 17 Tue Mar 2026 | 15350.00 | 15325.01 to 15449.00 | 0.17% | 0.14 times |
| 16 Mon Mar 2026 | 15323.33 | 15310.00 to 15513.00 | -2.66% | 0.67 times |
| 13 Fri Mar 2026 | 15742.73 | 15635.00 to 15850.00 | -0.31% | 0.58 times |
| 12 Thu Mar 2026 | 15791.00 | 15669.00 to 15792.99 | -0.57% | 1.3 times |
| 11 Wed Mar 2026 | 15881.64 | 15800.50 to 15890.00 | 0.82% | 0.7 times |
Technical analysis forecast for SGBJAN29X_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29X_GB SGBJAN29X_GB at this time. Stock is falling and might fall more.
It appears as if SGBJAN29X_GB SGBJAN29X_GB gave a large move recently.
Stock of SGBJAN29X_GB (SGBJAN29X_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SGBJAN29X_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJAN29X_GB stays below 13874.3, but if it comes above 13874.3, then a intra day buy could be more profitable.
If you take a sell trade below 13874.3, then use 13874.3 as stoploss and 12746 as target. However if you take a buy trade in SGBJAN29X_GB, then use 13874.3 as stoploss and 14814.67 as target.
Tomorrow's movement Prediction of SGBJAN29X_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGBJAN29X_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13732.7
Tomorrow's movement Prediction of SGBJAN29X_GB is strongly bearish. It has broken a strong support of 15018 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
