ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJAN29X_GB Historical charts - 2.50%goldbonds2029sr-x

Historical charts for Stock SGBJAN29X_GB - Share 2.50%goldbonds2029sr-x trades in NSE

Moving Averages for

  • 5Day Average: 14241.07
  • 12Day Average: 14244.67
  • 20Day Average: 14457.16
  • 50Day Average: 14951.89
  • 100Day Average: 14989.62
  • 150Day Average: 15008.09

SGBJAN29X_GB Indicators & signals

Indicator MACD (12,26,9)

14323.34, 14534.83, -215.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.06, 27, 37.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJAN29X_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14080.06 14012.00 to 14205.00 -0.87% 1.04 times
13 Mon Jul 2026 14203.57 14101.00 to 14205.00 -1.23% 0.56 times
10 Fri Jul 2026 14379.80 14313.50 to 14397.99 0.48% 0.04 times
09 Thu Jul 2026 14310.50 14230.00 to 14388.89 0.56% 0.19 times
08 Wed Jul 2026 14231.41 14200.00 to 14350.50 -1.68% 0.32 times
07 Tue Jul 2026 14475.00 14474.70 to 14499.00 -0.84% 0.34 times
03 Fri Jul 2026 14597.98 14510.00 to 14597.98 2.25% 0.15 times
02 Thu Jul 2026 14277.07 14036.56 to 14300.00 1.88% 2.4 times
01 Wed Jul 2026 14013.11 14012.02 to 14079.00 -0.83% 1.9 times
30 Tue Jun 2026 14130.00 14000.00 to 14130.00 -0.27% 2.94 times
29 Mon Jun 2026 14168.00 14069.52 to 14599.00 0.7% 1.16 times
25 Thu Jun 2026 14069.52 14031.00 to 14327.00 -1.8% 2.42 times

Technical analysis forecast for SGBJAN29X_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29X_GB SGBJAN29X_GB at this time. Stock is falling and might fall more.

It appears as if SGBJAN29X_GB SGBJAN29X_GB gave a large move recently.

Stock of SGBJAN29X_GB (SGBJAN29X_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBJAN29X_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJAN29X_GB stays below 14128.7, but if it comes above 14128.7, then a intra day buy could be more profitable.
If you take a sell trade below 14128.7, then use 14128.7 as stoploss and 13742.5 as target. However if you take a buy trade in SGBJAN29X_GB, then use 14128.7 as stoploss and 14450.55 as target.

Tomorrow's movement Prediction of SGBJAN29X_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14140.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

 

Back to top