ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJAN29X_GB Historical charts - 2.50%goldbonds2029sr-x

Historical charts for Stock SGBJAN29X_GB - Share 2.50%goldbonds2029sr-x trades in NSE

Moving Averages for

  • 5Day Average: 16600.59
  • 12Day Average: 15863.53
  • 20Day Average: 15378.54
  • 50Day Average: 14096.94
  • 100Day Average: 13241.71
  • 150Day Average: 12160.77

SGBJAN29X_GB Indicators & signals

Indicator MACD (12,26,9)

16004.84, 15223.85, 633.13
Indicator MACD is in positive zone

Indicator ADX (14)

58.52, 54, 14.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJAN29X_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 16824.08 16599.95 to 17099.00 -2.64% 1.13 times
21 Wed Jan 2026 17280.11 17000.00 to 17479.99 3.17% 2.31 times
20 Tue Jan 2026 16749.28 16300.00 to 16900.01 2.88% 0.67 times
19 Mon Jan 2026 16280.13 15952.00 to 16314.00 2.59% 0.44 times
16 Fri Jan 2026 15869.34 15801.00 to 15950.00 -0.34% 0.54 times
14 Wed Jan 2026 15923.70 15651.00 to 16000.18 3.14% 0.99 times
13 Tue Jan 2026 15439.15 15310.01 to 15679.00 -0.28% 1.3 times
12 Mon Jan 2026 15482.47 15138.02 to 15540.00 2.29% 1.85 times
09 Fri Jan 2026 15135.50 15009.05 to 15200.00 0.88% 0.17 times
08 Thu Jan 2026 15002.75 14900.00 to 15100.00 -1.27% 1.43 times
07 Wed Jan 2026 15195.00 15185.00 to 15225.00 0.09% 0.29 times
06 Tue Jan 2026 15180.81 15015.00 to 15328.68 1.74% 0.72 times

Technical analysis forecast of SGBJAN29X_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29X_GB SGBJAN29X_GB at this time. Stock is rising and might rise more.

It appears as if SGBJAN29X_GB SGBJAN29X_GB gave a large move recently.

Stock of SGBJAN29X_GB (SGBJAN29X_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBJAN29X_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN29X_GB stays above 16335.6, but if it comes below 16335.6, then a intra day sell could be more profitable.
If you take a sell trade below 16335.6, then use 16335.6 as stoploss and 15511.21 as target. However if you take a buy trade in SGBJAN29X_GB, then use 16335.6 as stoploss and 17324.8 as target.

Tomorrow's movement Prediction of SGBJAN29X_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGBJAN29X_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16365.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

 

Back to top