ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJAN29X_GB Historical charts - 2.50%goldbonds2029sr-x

Historical charts for Stock SGBJAN29X_GB - Share 2.50%goldbonds2029sr-x trades in NSE

Moving Averages for

  • 5Day Average: 15286.58
  • 12Day Average: 15530.29
  • 20Day Average: 16096.71
  • 50Day Average: 15257.54
  • 100Day Average: 14050.45
  • 150Day Average: 12949.58

SGBJAN29X_GB Indicators & signals

Indicator MACD (12,26,9)

15521.02, 15632.46, 96.86
Indicator MACD is in negative zone

Indicator ADX (14)

26.59, 23.72, 40.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJAN29X_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 14796.00 14750.00 to 14950.00 -0.89% 0.77 times
17 Tue Feb 2026 14929.35 14875.25 to 15385.00 -3.1% 2.09 times
16 Mon Feb 2026 15406.66 15400.00 to 15550.00 -0.47% 0.62 times
13 Fri Feb 2026 15478.90 15410.00 to 15501.00 -2.17% 0.82 times
12 Thu Feb 2026 15822.00 15810.68 to 15845.00 0.07% 0.23 times
11 Wed Feb 2026 15811.68 15780.00 to 16000.00 0.42% 0.33 times
10 Tue Feb 2026 15744.81 15686.00 to 15848.00 -0.1% 0.72 times
09 Mon Feb 2026 15760.00 15600.00 to 15785.00 3.02% 1.17 times
06 Fri Feb 2026 15298.50 15230.00 to 15699.00 -2.36% 2.21 times
05 Thu Feb 2026 15668.66 15550.00 to 15999.00 -3.03% 0.79 times
04 Wed Feb 2026 16158.95 16116.04 to 16398.00 4.33% 1.01 times
03 Tue Feb 2026 15487.95 15031.00 to 15825.30 7.66% 3.74 times

Technical analysis forecast for SGBJAN29X_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29X_GB SGBJAN29X_GB at this time. Stock is falling and might fall more.

It appears as if SGBJAN29X_GB SGBJAN29X_GB gave a large move recently.

Stock of SGBJAN29X_GB (SGBJAN29X_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBJAN29X_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14592.4 as stoploss in an intra day buy trade for a target of 15654.4. However, stock will show a bearish move below 14592.4.

Tomorrow's movement Prediction of SGBJAN29X_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGBJAN29X_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15149.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBJAN29X_GB Historical charts - Share 2.50%goldbonds2029sr-x

 

Back to top