Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29X_GB
- Forcast & Targets SGBJAN29X_GB
- SGBJAN29X_GB Experts view
- Tomorrow's Movement SGBJAN29X_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29X_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15227.77 and 15522.77
| Intraday Target 1 | 14989.51 |
| Intraday Target 2 | 15171.02 |
| Intraday Target 3 | 15284.51 |
| Intraday Target 4 | 15466.02 |
| Intraday Target 5 | 15579.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (1.55%) | 15118.03 | 15103.00 - 15398.00 | 1.256 times | Thu 19 February 2026 | 15118.03 (2.18%) | 14901.00 | 14900.00 - 15295.00 | 1.1844 times | Wed 18 February 2026 | 14796.00 (-0.89%) | 14929.00 | 14750.00 - 14950.00 | 0.8585 times | Tue 17 February 2026 | 14929.35 (-3.1%) | 15385.00 | 14875.25 - 15385.00 | 2.345 times | Mon 16 February 2026 | 15406.66 (-0.47%) | 15550.00 | 15400.00 - 15550.00 | 0.6916 times | Fri 13 February 2026 | 15478.90 (-2.17%) | 15501.00 | 15410.00 - 15501.00 | 0.9141 times | Thu 12 February 2026 | 15822.00 (0.07%) | 15810.68 | 15810.68 - 15845.00 | 0.2623 times | Wed 11 February 2026 | 15811.68 (0.42%) | 16000.00 | 15780.00 - 16000.00 | 0.3736 times | Tue 10 February 2026 | 15744.81 (-0.1%) | 15760.00 | 15686.00 - 15848.00 | 0.8029 times | Mon 09 February 2026 | 15760.00 (3.02%) | 15666.00 | 15600.00 - 15785.00 | 1.3116 times | Fri 06 February 2026 | 15298.50 (-2.36%) | 15699.00 | 15230.00 - 15699.00 | 2.4801 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14651.27 and 15451.27
| Weekly Target 1 | 14417.51 |
| Weekly Target 2 | 14885.02 |
| Weekly Target 3 | 15217.51 |
| Weekly Target 4 | 15685.02 |
| Weekly Target 5 | 16017.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (-0.82%) | 15550.00 | 14750.00 - 15550.00 | 0.7555 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.437 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.946 times | Fri 30 January 2026 | 17370.88 (-0%) | 17370.70 | 17000.00 - 18571.00 | 2.1014 times | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 0.9678 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 0.8009 times | Fri 09 January 2026 | 15135.50 (2.69%) | 14846.99 | 14800.00 - 15328.68 | 0.618 times | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 1.6853 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.345 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.3431 times | Fri 12 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.5242 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13783.56 and 15927.43
| Monthly Target 1 | 13260.57 |
| Monthly Target 2 | 14306.55 |
| Monthly Target 3 | 15404.44 |
| Monthly Target 4 | 16450.42 |
| Monthly Target 5 | 17548.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (-11.62%) | 15900.00 | 14358.46 - 16502.33 | 1.0795 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.7466 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.9152 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.5572 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.5366 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6723 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.5826 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9054 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.4815 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.523 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.418 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29X_GB are 14855.5 and 19068.04
| Yearly Target 1 | 11881.46 |
| Yearly Target 2 | 13616.99 |
| Yearly Target 3 | 16093.996666667 |
| Yearly Target 4 | 17829.53 |
| Yearly Target 5 | 20306.54 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (5.33%) | 14501.00 | 14358.46 - 18571.00 | 0.2903 times | Wed 31 December 2025 | 14576.12 (81.04%) | 8055.50 | 8055.50 - 14999.80 | 1.1298 times | Tue 31 December 2024 | 8051.11 (28.96%) | 6269.05 | 6141.00 - 8417.00 | 0.7708 times | Fri 29 December 2023 | 6243.05 (21.04%) | 5159.20 | 5121.00 - 6270.00 | 1.7014 times | Fri 30 December 2022 | 5158.00 (9.72%) | 4767.00 | 4561.00 - 5250.00 | 1.2959 times | Fri 31 December 2021 | 4701.15 (0%) | 4940.00 | 4555.00 - 5100.00 | 0.8118 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15442.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15911 and price is deviating by 1031 points
Upper Bollinger band is at 17971 and lower is at 13851, while middle bands are at 14881 and 16941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29X_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15307.45 and 250 SGBJAN29X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29X_GB stock. Volume based technical analysis of 250 SGBJAN29X_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15120.51 |
| 12 day DMA | 15432.26 |
| 20 day DMA | 15910.45 |
| 35 day DMA | 15874.37 |
| 50 day DMA | 15337.13 |
| 100 day DMA | 14111.46 |
| 150 day DMA | 13020.36 |
| 200 day DMA | 12171.29 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15222.6 | 15157.65 | 15177.45 |
| 12 day EMA | 15442.62 | 15458.99 | 15520.96 |
| 20 day EMA | 15575.77 | 15599.26 | 15649.89 |
| 35 day EMA | 15378.66 | 15380.2 | 15395.63 |
| 50 day EMA | 15141.55 | 15132.94 | 15133.55 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15120.51 | 15145.79 | 15286.58 |
| 12 day SMA | 15432.26 | 15499.46 | 15530.29 |
| 20 day SMA | 15910.45 | 16011.41 | 16096.71 |
| 35 day SMA | 15874.37 | 15851.23 | 15835.75 |
| 50 day SMA | 15337.13 | 15296.04 | 15257.54 |
| 100 day SMA | 14111.46 | 14079.64 | 14050.45 |
| 150 day SMA | 13020.36 | 12984.15 | 12949.58 |
| 200 day SMA | 12171.29 | 12141.12 | 12112.12 |
Videos related to: 250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
