Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14095.51 and 14233.51
| Intraday Target 1 | 14069.34 |
| Intraday Target 2 | 14121.67 |
| Intraday Target 3 | 14207.336666667 |
| Intraday Target 4 | 14259.67 |
| Intraday Target 5 | 14345.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (0.74%) | 14293.00 | 14155.00 - 14293.00 | 1.0855 times | Thu 25 June 2026 | 14070.00 (-1.79%) | 14102.00 | 14006.00 - 14179.99 | 1.6261 times | Wed 24 June 2026 | 14325.91 (-1.07%) | 14350.00 | 14311.05 - 14355.00 | 0.9083 times | Tue 23 June 2026 | 14480.95 (-1.49%) | 14550.00 | 14460.00 - 14550.00 | 1.1874 times | Mon 22 June 2026 | 14700.00 (0.67%) | 14600.00 | 14600.00 - 14725.00 | 0.2481 times | Fri 19 June 2026 | 14602.29 (-1.75%) | 14774.00 | 14500.00 - 14779.90 | 0.7355 times | Thu 18 June 2026 | 14861.64 (-0.92%) | 15000.00 | 14853.00 - 15000.01 | 0.8773 times | Wed 17 June 2026 | 15000.00 (-0.13%) | 14963.00 | 14963.00 - 15000.00 | 2.0558 times | Tue 16 June 2026 | 15020.00 (0.33%) | 14970.01 | 14951.00 - 15020.00 | 0.6424 times | Mon 15 June 2026 | 14970.01 (2.01%) | 14925.00 | 14915.00 - 14984.00 | 0.6336 times | Fri 12 June 2026 | 14675.32 (1.85%) | 14600.00 | 14600.00 - 14779.00 | 1.2716 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14095.51 and 14233.51
| Weekly Target 1 | 14069.34 |
| Weekly Target 2 | 14121.67 |
| Weekly Target 3 | 14207.336666667 |
| Weekly Target 4 | 14259.67 |
| Weekly Target 5 | 14345.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (0.74%) | 14293.00 | 14155.00 - 14293.00 | 0.1447 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.5291 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.6591 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.6439 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.7327 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.3046 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 1.0028 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9981 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.486 times | Thu 30 April 2026 | 14825.36 (-0.71%) | 14981.00 | 14730.00 - 15050.00 | 0.499 times | Fri 24 April 2026 | 14931.33 (-1.12%) | 15100.54 | 14900.00 - 15195.00 | 2.012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13333.01 and 14847.01
| Monthly Target 1 | 13052.67 |
| Monthly Target 2 | 13613.34 |
| Monthly Target 3 | 14566.67 |
| Monthly Target 4 | 15127.34 |
| Monthly Target 5 | 16080.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (-8.31%) | 15460.00 | 14006.00 - 15520.00 | 1.1705 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.7773 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9198 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.2473 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.1758 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8499 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7101 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7709 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.5975 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7809 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5115 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 10715.35 and 16386.51
| Yearly Target 1 | 9562.46 |
| Yearly Target 2 | 11868.23 |
| Yearly Target 3 | 15233.616666667 |
| Yearly Target 4 | 17539.39 |
| Yearly Target 5 | 20904.78 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (-2.42%) | 14378.00 | 12927.84 - 18599.00 | 0.5643 times | Wed 31 December 2025 | 14525.95 (79.41%) | 8100.00 | 8025.00 - 15032.97 | 1.1834 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.8874 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.4787 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.1968 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.6894 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14575.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14847 and price is deviating by 422 points
Upper Bollinger band is at 15691 and lower is at 14003, while middle bands are at 14425 and 15269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14586.81 and 250 SGBJAN29IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14350.17 |
| 12 day DMA | 14607.45 |
| 20 day DMA | 14846.7 |
| 35 day DMA | 15144.4 |
| 50 day DMA | 15099.5 |
| 100 day DMA | 15141.43 |
| 150 day DMA | 14925.68 |
| 200 day DMA | 14317.65 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14321.43 | 14395.13 | 14557.67 |
| 12 day EMA | 14575.93 | 14648.98 | 14754.21 |
| 20 day EMA | 14753.62 | 14814.61 | 14892.96 |
| 35 day EMA | 14876 | 14917.33 | 14967.21 |
| 50 day EMA | 14991.09 | 15024.43 | 15063.37 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14350.17 | 14435.83 | 14594.16 |
| 12 day SMA | 14607.45 | 14643.73 | 14725.13 |
| 20 day SMA | 14846.7 | 14910.96 | 14979.02 |
| 35 day SMA | 15144.4 | 15172.86 | 15202.18 |
| 50 day SMA | 15099.5 | 15116.63 | 15128.83 |
| 100 day SMA | 15141.43 | 15185.52 | 15220.2 |
| 150 day SMA | 14925.68 | 14916.88 | 14909.85 |
| 200 day SMA | 14317.65 | 14304.21 | 14289.94 |
Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
