ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 13539.64 and 13821.88

Intraday Target 113482.35
Intraday Target 213596.93
Intraday Target 313764.586666667
Intraday Target 413879.17
Intraday Target 514046.83

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 March 2026 13711.52 (-1.58%) 13899.00 13650.00 - 13932.24 0.9409 times
Wed 25 March 2026 13932.24 (3.29%) 13990.00 13801.01 - 14144.00 0.7627 times
Tue 24 March 2026 13489.11 (3.43%) 13153.00 13153.00 - 13548.00 0.6728 times
Mon 23 March 2026 13041.34 (-9.21%) 13811.10 12927.84 - 13999.00 3.3656 times
Fri 20 March 2026 14364.26 (-1.59%) 14566.16 14300.00 - 14897.00 0.5465 times
Thu 19 March 2026 14596.41 (-4.42%) 15202.00 14316.00 - 15399.00 1.6309 times
Wed 18 March 2026 15271.33 (-0.72%) 15316.00 15216.00 - 15316.00 0.1159 times
Tue 17 March 2026 15382.63 (-0.08%) 15400.00 15367.78 - 15450.00 0.3442 times
Mon 16 March 2026 15394.90 (-2.32%) 15516.00 15350.00 - 15533.93 1.0256 times
Fri 13 March 2026 15760.53 (-0.24%) 15763.00 15711.02 - 15949.99 0.5949 times
Thu 12 March 2026 15798.71 (-0.63%) 15781.00 15699.99 - 15821.59 2.1325 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 12711.6 and 13927.76

Weekly Target 112378.29
Weekly Target 213044.91
Weekly Target 313594.453333333
Weekly Target 414261.07
Weekly Target 514810.61

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 March 2026 13711.52 (-4.54%) 13811.10 12927.84 - 14144.00 1.4642 times
Fri 20 March 2026 14364.26 (-8.86%) 15516.00 14300.00 - 15533.93 0.9341 times
Fri 13 March 2026 15760.53 (-0.28%) 15628.00 15531.11 - 15949.99 1.0783 times
Fri 06 March 2026 15805.05 (0.55%) 16051.00 15605.55 - 16498.50 0.5037 times
Fri 27 February 2026 15718.17 (2.71%) 15354.00 15354.00 - 15990.00 0.5222 times
Fri 20 February 2026 15303.37 (-1.19%) 15487.03 14702.00 - 15540.00 0.7096 times
Fri 13 February 2026 15487.03 (1.19%) 15502.40 15128.00 - 15889.00 0.6867 times
Fri 06 February 2026 15304.95 (-11.28%) 17200.00 14317.82 - 17200.00 2.3648 times
Fri 30 January 2026 17250.86 (0.1%) 17234.00 16726.00 - 18599.00 0.9509 times
Fri 23 January 2026 17234.00 (8.04%) 15961.01 15953.00 - 17775.00 0.7855 times
Fri 16 January 2026 15952.20 (5.08%) 15251.00 15251.00 - 15980.00 0.3003 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 11534.35 and 15105.01

Monthly Target 110808.63
Monthly Target 212260.07
Monthly Target 314379.286666667
Monthly Target 415830.73
Monthly Target 517949.95

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 March 2026 13711.52 (-12.77%) 16051.00 12927.84 - 16498.50 1.2414 times
Fri 27 February 2026 15718.17 (-8.88%) 17200.00 14317.82 - 17200.00 1.3359 times
Fri 30 January 2026 17250.86 (18.76%) 14378.00 14378.00 - 18599.00 0.9656 times
Wed 31 December 2025 14525.95 (9.99%) 13272.24 13015.01 - 15032.97 0.8068 times
Fri 28 November 2025 13206.20 (6.41%) 12658.51 12355.00 - 13300.00 0.8758 times
Fri 31 October 2025 12410.30 (0.18%) 12499.00 11341.37 - 13699.00 1.815 times
Tue 30 September 2025 12388.30 (14.18%) 10849.55 10849.55 - 12496.99 0.8872 times
Fri 29 August 2025 10849.55 (9.26%) 9866.30 9866.30 - 10850.00 0.5812 times
Thu 31 July 2025 9930.00 (2.6%) 9800.00 9621.00 - 9989.99 0.6875 times
Mon 30 June 2025 9677.98 (3.05%) 9391.51 9391.51 - 10099.00 0.8036 times
Fri 30 May 2025 9391.51 (1.9%) 9180.00 9050.00 - 9446.98 0.6856 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 10484.1 and 16155.26

Yearly Target 19408.29
Yearly Target 211559.91
Yearly Target 315079.453333333
Yearly Target 417231.07
Yearly Target 520750.61

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 March 2026 13711.52 (-5.61%) 14378.00 12927.84 - 18599.00 0.3005 times
Wed 31 December 2025 14525.95 (79.41%) 8100.00 8025.00 - 15032.97 1.2408 times
Tue 31 December 2024 8096.48 (29.26%) 6263.53 6160.01 - 8499.00 0.9304 times
Fri 29 December 2023 6263.53 (21.2%) 5190.00 5168.45 - 6274.99 1.5505 times
Fri 30 December 2022 5168.05 (9.26%) 4730.00 4598.00 - 5224.00 1.2549 times
Fri 31 December 2021 4730.00 (0%) 4900.00 4451.00 - 5057.00 0.7228 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14461.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13715.17

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15179 and price is deviating by 941 points

Upper Bollinger band is at 17060 and lower is at 13297, while middle bands are at 14238 and 16119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14037.97 and 250 SGBJAN29IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB

DMA (daily moving average) of 2 50 SGBJAN29IX_GB

DMA period DMA value
5 day DMA 13707.69
12 day DMA 14720.16
20 day DMA 15178.12
35 day DMA 15313.23
50 day DMA 15701.46
100 day DMA 14674.71
150 day DMA 13812.24
200 day DMA 12840.49

EMA (exponential moving average) of 2 50 SGBJAN29IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA13897.851399114020.38
12 day EMA14461.0514597.2814718.15
20 day EMA14831.4414949.2715056.28
35 day EMA15237.0115326.8215408.92
50 day EMA15472.0615543.8915609.64

SMA (simple moving average) of 2 50 SGBJAN29IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA13707.6913884.6714152.49
12 day SMA14720.1614897.0515039.43
20 day SMA15178.1215279.0915370.32
35 day SMA15313.2315384.0115429.32
50 day SMA15701.4615743.2515775.01
100 day SMA14674.7114661.714643.76
150 day SMA13812.2413789.7513765.45
200 day SMA12840.4912820.1812798.98

Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top