Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15412.7 and 15576.7
| Intraday Target 1 | 15287.8 |
| Intraday Target 2 | 15373.59 |
| Intraday Target 3 | 15451.8 |
| Intraday Target 4 | 15537.59 |
| Intraday Target 5 | 15615.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (0.18%) | 15432.01 | 15366.01 - 15530.01 | 3.3009 times | Wed 27 May 2026 | 15431.13 (-0.91%) | 15505.00 | 15412.05 - 15510.00 | 0.4087 times | Tue 26 May 2026 | 15573.25 (-0.49%) | 15640.00 | 15550.00 - 15640.00 | 0.7833 times | Mon 25 May 2026 | 15649.83 (-0.37%) | 15720.00 | 15640.00 - 15720.00 | 0.8806 times | Fri 22 May 2026 | 15708.44 (0.05%) | 15707.00 | 15703.00 - 15729.00 | 0.3381 times | Thu 21 May 2026 | 15700.04 (0.37%) | 15662.00 | 15662.00 - 15840.00 | 1.6468 times | Wed 20 May 2026 | 15642.12 (-0%) | 15508.00 | 15508.00 - 15675.00 | 0.4962 times | Tue 19 May 2026 | 15642.54 (0.33%) | 15606.01 | 15606.00 - 15675.00 | 0.8149 times | Mon 18 May 2026 | 15590.32 (-0.55%) | 15600.00 | 15551.00 - 15639.99 | 0.8343 times | Fri 15 May 2026 | 15675.95 (-1.17%) | 15703.00 | 15650.00 - 15760.00 | 0.4962 times | Thu 14 May 2026 | 15861.00 (0.07%) | 15850.00 | 15815.00 - 15974.00 | 1.209 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15235.7 and 15589.69
| Weekly Target 1 | 15161.14 |
| Weekly Target 2 | 15310.26 |
| Weekly Target 3 | 15515.13 |
| Weekly Target 4 | 15664.25 |
| Weekly Target 5 | 15869.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.1867 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 0.9122 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9079 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.4421 times | Thu 30 April 2026 | 14825.36 (-0.71%) | 14981.00 | 14730.00 - 15050.00 | 0.454 times | Fri 24 April 2026 | 14931.33 (-1.12%) | 15100.54 | 14900.00 - 15195.00 | 1.8303 times | Fri 17 April 2026 | 15100.54 (3.1%) | 14670.00 | 14580.00 - 15150.00 | 0.6914 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.6586 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.133 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.7836 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 1.1379 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 15109.69 and 16399.19
| Monthly Target 1 | 14133.46 |
| Monthly Target 2 | 14796.42 |
| Monthly Target 3 | 15422.96 |
| Monthly Target 4 | 16085.92 |
| Monthly Target 5 | 16712.46 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8321 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9847 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.3353 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2588 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9099 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7602 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8252 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7102 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.836 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5476 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6478 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 14193.61 and 19864.77
| Yearly Target 1 | 9990.91 |
| Yearly Target 2 | 12725.15 |
| Yearly Target 3 | 15662.073333333 |
| Yearly Target 4 | 18396.31 |
| Yearly Target 5 | 21333.23 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (6.43%) | 14378.00 | 12927.84 - 18599.00 | 0.4651 times | Wed 31 December 2025 | 14525.95 (79.41%) | 8100.00 | 8025.00 - 15032.97 | 1.205 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.9036 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.5057 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.2187 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.7019 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15513.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15608.22
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15394 and price is deviating by 341 points
Upper Bollinger band is at 16075 and lower is at 14712, while middle bands are at 15053 and 15735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15577.63 and 250 SGBJAN29IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15564.41 |
| 12 day DMA | 15648.67 |
| 20 day DMA | 15393.29 |
| 35 day DMA | 15188.37 |
| 50 day DMA | 14938.9 |
| 100 day DMA | 15374.08 |
| 150 day DMA | 14633.72 |
| 200 day DMA | 13880.18 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15529.2 | 15564.11 | 15630.59 |
| 12 day EMA | 15513.93 | 15523.84 | 15540.69 |
| 20 day EMA | 15420.09 | 15415.96 | 15414.36 |
| 35 day EMA | 15253.89 | 15241.79 | 15230.64 |
| 50 day EMA | 15070.15 | 15054.27 | 15038.89 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15564.41 | 15612.54 | 15654.74 |
| 12 day SMA | 15648.67 | 15625.47 | 15590.38 |
| 20 day SMA | 15393.29 | 15356.82 | 15328.43 |
| 35 day SMA | 15188.37 | 15154.39 | 15119.22 |
| 50 day SMA | 14938.9 | 14945.69 | 14955.04 |
| 100 day SMA | 15374.08 | 15366.02 | 15358.77 |
| 150 day SMA | 14633.72 | 14619.54 | 14606.5 |
| 200 day SMA | 13880.18 | 13852.79 | 13825.39 |
Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
