250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15202.19 and 15420.19
| Intraday Target 1 | 15023.12 |
| Intraday Target 2 | 15163.25 |
| Intraday Target 3 | 15241.123333333 |
| Intraday Target 4 | 15381.25 |
| Intraday Target 5 | 15459.12 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15303.37 (1.36%) | 15137.33 | 15101.00 - 15319.00 | 0.2432 times | Thu 19 February 2026 | 15098.52 (2.02%) | 15045.00 | 15000.00 - 15200.00 | 0.7359 times | Wed 18 February 2026 | 14800.02 (-1.05%) | 14957.73 | 14702.00 - 14957.73 | 0.7865 times | Tue 17 February 2026 | 14957.73 (-3.1%) | 15350.00 | 14832.01 - 15450.00 | 2.6563 times | Mon 16 February 2026 | 15435.99 (-0.33%) | 15487.03 | 15351.00 - 15540.00 | 0.6601 times | Fri 13 February 2026 | 15487.03 (-2.1%) | 15510.00 | 15128.00 - 15661.00 | 0.6917 times | Thu 12 February 2026 | 15820.00 (0.12%) | 15849.00 | 15790.00 - 15880.00 | 0.3632 times | Wed 11 February 2026 | 15800.34 (0.23%) | 15775.00 | 15766.10 - 15889.00 | 0.6665 times | Tue 10 February 2026 | 15764.42 (0.03%) | 15737.00 | 15715.00 - 15799.99 | 1.0613 times | Mon 09 February 2026 | 15759.42 (2.97%) | 15502.40 | 15430.00 - 15800.00 | 2.1352 times | Fri 06 February 2026 | 15304.95 (-2.77%) | 15502.00 | 15210.00 - 15502.00 | 3.8945 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14583.69 and 15421.69
| Weekly Target 1 | 14343.79 |
| Weekly Target 2 | 14823.58 |
| Weekly Target 3 | 15181.79 |
| Weekly Target 4 | 15661.58 |
| Weekly Target 5 | 16019.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.8463 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.819 times | Fri 06 February 2026 | 15304.95 (-11.28%) | 17200.00 | 14317.82 - 17200.00 | 2.8203 times | Fri 30 January 2026 | 17250.86 (0.1%) | 17234.00 | 16726.00 - 18599.00 | 1.134 times | Fri 23 January 2026 | 17234.00 (8.04%) | 15961.01 | 15953.00 - 17775.00 | 0.9368 times | Fri 16 January 2026 | 15952.20 (5.08%) | 15251.00 | 15251.00 - 15980.00 | 0.3582 times | Fri 09 January 2026 | 15180.68 (3.6%) | 14752.50 | 14652.50 - 15266.98 | 1.1693 times | Fri 02 January 2026 | 14652.50 (-0.87%) | 14781.52 | 14360.20 - 15032.97 | 0.4497 times | Fri 26 December 2025 | 14781.72 (7.15%) | 13700.00 | 13650.00 - 14800.00 | 0.9268 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.5397 times | Fri 12 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.517 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13369.51 and 16251.69
| Monthly Target 1 | 12724.88 |
| Monthly Target 2 | 14014.13 |
| Monthly Target 3 | 15607.063333333 |
| Monthly Target 4 | 16896.31 |
| Monthly Target 5 | 18489.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15303.37 (-11.29%) | 17200.00 | 14317.82 - 17200.00 | 1.2639 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 1.0404 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8692 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.9436 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.9556 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.9559 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.6262 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.7407 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.8658 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.7387 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 3.1732 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 14810.6 and 19091.78
| Yearly Target 1 | 11792.22 |
| Yearly Target 2 | 13547.79 |
| Yearly Target 3 | 16073.396666667 |
| Yearly Target 4 | 17828.97 |
| Yearly Target 5 | 20354.58 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15303.37 (5.35%) | 14378.00 | 14317.82 - 18599.00 | 0.1851 times | Wed 31 December 2025 | 14525.95 (79.41%) | 8100.00 | 8025.00 - 15032.97 | 1.266 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.9493 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.5819 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.2803 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.7375 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15438.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15895 and price is deviating by 1001 points
Upper Bollinger band is at 17895 and lower is at 13895, while middle bands are at 14895 and 16895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15376.54 and 250 SGBJAN29IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15119.13 |
| 12 day DMA | 15439.39 |
| 20 day DMA | 15894.72 |
| 35 day DMA | 15874.87 |
| 50 day DMA | 15344.25 |
| 100 day DMA | 14115.74 |
| 150 day DMA | 13014.82 |
| 200 day DMA | 12165.22 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15207.83 | 15160.06 | 15190.83 |
| 12 day EMA | 15438.83 | 15463.45 | 15529.78 |
| 20 day EMA | 15574.5 | 15603.03 | 15656.11 |
| 35 day EMA | 15379.33 | 15383.8 | 15400.6 |
| 50 day EMA | 15147.72 | 15141.37 | 15143.12 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15119.13 | 15155.86 | 15300.15 |
| 12 day SMA | 15439.39 | 15513.18 | 15548.16 |
| 20 day SMA | 15894.72 | 15991.25 | 16082.19 |
| 35 day SMA | 15874.87 | 15853.93 | 15837.57 |
| 50 day SMA | 15344.25 | 15303.09 | 15264.39 |
| 100 day SMA | 14115.74 | 14083.63 | 14054.12 |
| 150 day SMA | 13014.82 | 12978.4 | 12943.47 |
| 200 day SMA | 12165.22 | 12135.3 | 12106.19 |


