Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13832.86 and 14202.86
| Intraday Target 1 | 13525.24 |
| Intraday Target 2 | 13770.48 |
| Intraday Target 3 | 13895.24 |
| Intraday Target 4 | 14140.48 |
| Intraday Target 5 | 14265.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14015.72 (1.6%) | 13700.00 | 13650.00 - 14020.00 | 1.0509 times | Fri 19 December 2025 | 13795.00 (0.52%) | 13723.27 | 13654.65 - 13795.00 | 1.463 times | Thu 18 December 2025 | 13723.27 (-0.72%) | 13849.99 | 13505.00 - 13898.46 | 0.5833 times | Wed 17 December 2025 | 13823.09 (0.97%) | 13730.00 | 13680.01 - 13830.90 | 0.3333 times | Tue 16 December 2025 | 13690.54 (0.35%) | 13697.99 | 13602.00 - 13730.00 | 0.9306 times | Mon 15 December 2025 | 13642.47 (1.06%) | 13502.01 | 13502.01 - 13660.00 | 1.4398 times | Fri 12 December 2025 | 13499.40 (1.35%) | 13498.00 | 13375.01 - 13500.00 | 2.125 times | Thu 11 December 2025 | 13319.99 (0.57%) | 13245.01 | 13245.01 - 13349.99 | 0.5648 times | Wed 10 December 2025 | 13245.00 (0.62%) | 13170.00 | 13170.00 - 13260.00 | 0.2037 times | Tue 09 December 2025 | 13163.57 (-0.88%) | 13150.02 | 13015.01 - 13182.79 | 1.3056 times | Mon 08 December 2025 | 13279.99 (0.57%) | 13106.00 | 13106.00 - 13298.99 | 0.3519 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13832.86 and 14202.86
| Weekly Target 1 | 13525.24 |
| Weekly Target 2 | 13770.48 |
| Weekly Target 3 | 13895.24 |
| Weekly Target 4 | 14140.48 |
| Weekly Target 5 | 14265.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14015.72 (1.6%) | 13700.00 | 13650.00 - 14020.00 | 0.1272 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.575 times | Fri 12 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5509 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 0.7947 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 0.9454 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.3553 times | Fri 14 November 2025 | 13016.00 (4.29%) | 12600.01 | 12600.00 - 13299.49 | 0.937 times | Fri 07 November 2025 | 12481.00 (0.57%) | 12658.51 | 12355.00 - 12705.00 | 1.3304 times | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 3.0111 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.373 times | Fri 17 October 2025 | 13615.89 (2.97%) | 13231.01 | 13161.00 - 13699.00 | 1.2251 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13515.37 and 14520.36
| Monthly Target 1 | 12678.59 |
| Monthly Target 2 | 13347.15 |
| Monthly Target 3 | 13683.576666667 |
| Monthly Target 4 | 14352.14 |
| Monthly Target 5 | 14688.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14015.72 (6.13%) | 13272.24 | 13015.01 - 14020.00 | 0.4411 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7685 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.5927 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7785 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.51 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6033 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7052 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.6016 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.5844 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.4148 times | Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.4996 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 11020.36 and 17015.36
| Yearly Target 1 | 6025.24 |
| Yearly Target 2 | 10020.48 |
| Yearly Target 3 | 12020.24 |
| Yearly Target 4 | 16015.48 |
| Yearly Target 5 | 18015.24 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14015.72 (73.11%) | 8100.00 | 8025.00 - 14020.00 | 1.0708 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.8199 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.3664 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.1059 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.637 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13595.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is strongly bullish. It has broken a strong resistance of 13157 and is expected to move up further.
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13377 and price is deviating by 297 points
Upper Bollinger band is at 13969 and lower is at 12784, while middle bands are at 13080 and 13673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13599.98 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 13809.52 |
| 12 day DMA | 13533.55 |
| 20 day DMA | 13376.07 |
| 35 day DMA | 13116.5 |
| 50 day DMA | 13034.38 |
| 100 day DMA | 12153.15 |
| 150 day DMA | 11344.26 |
| 200 day DMA | 10716.99 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13806.64 | 13702.12 | 13655.68 |
| 12 day EMA | 13595.39 | 13518.99 | 13468.83 |
| 20 day EMA | 13437.69 | 13376.87 | 13332.88 |
| 35 day EMA | 13265.59 | 13221.43 | 13187.66 |
| 50 day EMA | 13108.98 | 13071.99 | 13042.49 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13809.52 | 13734.87 | 13675.75 |
| 12 day SMA | 13533.55 | 13465.58 | 13421.5 |
| 20 day SMA | 13376.07 | 13315.35 | 13267.81 |
| 35 day SMA | 13116.5 | 13070.63 | 13023.31 |
| 50 day SMA | 13034.38 | 13023.61 | 13011.95 |
| 100 day SMA | 12153.15 | 12112.24 | 12073.27 |
| 150 day SMA | 11344.26 | 11312.31 | 11281.53 |
| 200 day SMA | 10716.99 | 10689.95 | 10663.99 |
Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
