ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15084.75 and 15382.7

Intraday Target 115024.19
Intraday Target 215145.31
Intraday Target 315322.14
Intraday Target 415443.26
Intraday Target 515620.09

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15266.43 (-1.5%) 15339.18 15201.02 - 15498.97 1.0891 times
Tue 17 February 2026 15498.73 (-2.88%) 15876.00 15400.00 - 15876.00 1.216 times
Mon 16 February 2026 15957.95 (-0.91%) 16425.85 15811.01 - 16425.85 0.6717 times
Fri 13 February 2026 16103.73 (-1.69%) 16111.02 15836.20 - 16169.00 0.7381 times
Thu 12 February 2026 16380.26 (0.01%) 16379.16 16236.20 - 16400.00 0.5926 times
Wed 11 February 2026 16379.16 (-0.02%) 16313.20 16311.11 - 16758.00 0.5941 times
Tue 10 February 2026 16382.26 (-0.93%) 16506.20 16250.00 - 16975.00 0.9597 times
Mon 09 February 2026 16536.08 (1.54%) 16506.56 16111.00 - 16724.99 1.2639 times
Fri 06 February 2026 16285.60 (-1.97%) 16280.50 16140.00 - 16945.02 1.1462 times
Thu 05 February 2026 16612.76 (-2.38%) 16489.70 16250.01 - 16700.00 1.7286 times
Wed 04 February 2026 17017.68 (5.57%) 16445.00 16356.56 - 17569.99 2.6937 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14621.31 and 15846.14

Weekly Target 114406.27
Weekly Target 214836.35
Weekly Target 315631.1
Weekly Target 416061.18
Weekly Target 516855.93

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15266.43 (-5.2%) 16425.85 15201.02 - 16425.85 0.4466 times
Fri 13 February 2026 16103.73 (-1.12%) 16506.56 15836.20 - 16975.00 0.6224 times
Fri 06 February 2026 16285.60 (-10.84%) 17700.00 14011.00 - 17809.08 2.6481 times
Fri 30 January 2026 18265.73 (-1.26%) 18960.34 17999.99 - 19298.00 1.1952 times
Fri 23 January 2026 18497.90 (4.9%) 17700.00 16998.50 - 19100.00 1.311 times
Fri 16 January 2026 17634.66 (6.03%) 16750.00 16695.00 - 17798.00 0.6989 times
Fri 09 January 2026 16631.36 (6.84%) 15878.19 15699.99 - 16890.00 0.8019 times
Fri 02 January 2026 15566.85 (1.53%) 15331.70 14900.00 - 15775.00 0.9061 times
Fri 26 December 2025 15331.70 (5.54%) 14556.56 14556.56 - 15423.42 0.54 times
Fri 19 December 2025 14527.20 (1.85%) 14290.03 14195.00 - 14639.99 0.8298 times
Fri 12 December 2025 14263.03 (2.06%) 14198.00 13705.61 - 14345.00 0.49 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 12739.68 and 16537.76

Monthly Target 111897.42
Monthly Target 213581.93
Monthly Target 315695.503333333
Monthly Target 417380.01
Monthly Target 519493.58

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15266.43 (-16.42%) 17700.00 14011.00 - 17809.08 1.2318 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.4061 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 1.0224 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5452 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.4676 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1711 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.7331 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.7268 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.7782 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 0.9178 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.4145 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 11995.22 and 17282.22

Yearly Target 110904.81
Yearly Target 213085.62
Yearly Target 316191.81
Yearly Target 418372.62
Yearly Target 521478.81

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15266.43 (-0.46%) 15337.55 14011.00 - 19298.00 0.2564 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.1356 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.608 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16183.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15400.57

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16867 and price is deviating by 1234 points

Upper Bollinger band is at 19334 and lower is at 14400, while middle bands are at 15634 and 18101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16152.14 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15841.42
12 day DMA 16211.76
20 day DMA 16866.65
35 day DMA 16860.75
50 day DMA 16188.63
100 day DMA 15045.16
150 day DMA 13868.03
200 day DMA 12864.86

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15733.3115966.7216200.68
12 day EMA16183.5516350.2416505.01
20 day EMA16414.1416534.916643.92
35 day EMA16227.6416284.2316330.48
50 day EMA15978.1916007.2316027.98

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15841.4216063.9716240.67
12 day SMA16211.7616173.3716251.74
20 day SMA16866.6517047.6717189.88
35 day SMA16860.7516862.4716857.34
50 day SMA16188.6316165.9416135.48
100 day SMA15045.1615030.2515010.21
150 day SMA13868.0313834.413798.94
200 day SMA12864.8612834.612803.03

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top