ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15633.11 and 15984.11

Intraday Target 115354.4
Intraday Target 215560.81
Intraday Target 315705.403333333
Intraday Target 415911.81
Intraday Target 516056.4

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15767.21 (1.2%) 15560.00 15499.00 - 15850.00 1.0225 times
Thu 16 April 2026 15580.00 (1.17%) 15399.90 15316.20 - 15600.00 0.8168 times
Wed 15 April 2026 15399.90 (2.5%) 15136.56 15136.56 - 15600.01 0.9654 times
Mon 13 April 2026 15023.75 (0.28%) 15356.15 14872.00 - 15356.15 0.7619 times
Fri 10 April 2026 14981.61 (0.44%) 14900.00 14900.00 - 15049.97 1.1091 times
Thu 09 April 2026 14915.92 (-0.5%) 14873.00 14701.26 - 15000.00 1.0128 times
Wed 08 April 2026 14990.71 (2.45%) 14945.00 14825.10 - 15100.00 1.3105 times
Tue 07 April 2026 14631.71 (-0.39%) 14515.00 14500.25 - 14679.98 0.6865 times
Mon 06 April 2026 14688.32 (1.03%) 14450.01 14450.01 - 14700.00 0.9745 times
Thu 02 April 2026 14538.32 (-1.84%) 14611.01 14311.01 - 14800.00 1.3401 times
Wed 01 April 2026 14810.46 (4.17%) 14487.92 14328.00 - 14980.00 1.6061 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 15319.61 and 16297.61

Weekly Target 114518.4
Weekly Target 215142.81
Weekly Target 315496.403333333
Weekly Target 416120.81
Weekly Target 516474.4

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15767.21 (5.24%) 15356.15 14872.00 - 15850.00 0.5733 times
Fri 10 April 2026 14981.61 (3.05%) 14450.01 14450.01 - 15100.00 0.8187 times
Thu 02 April 2026 14538.32 (1.8%) 14638.65 14140.99 - 14980.00 0.7687 times
Fri 27 March 2026 14281.61 (-4.35%) 15305.04 13438.58 - 15305.04 2.2647 times
Fri 20 March 2026 14931.75 (-7.75%) 15302.20 14600.00 - 16286.72 1.4783 times
Fri 13 March 2026 16186.43 (-0.56%) 16176.90 15902.00 - 16475.00 1.3639 times
Fri 06 March 2026 16276.90 (0.26%) 16558.60 16201.00 - 17469.70 0.7904 times
Fri 27 February 2026 16233.91 (3.43%) 16010.03 15817.00 - 16683.93 0.4734 times
Fri 20 February 2026 15696.11 (-2.53%) 16425.85 15021.00 - 16425.85 0.7331 times
Fri 13 February 2026 16103.73 (-1.12%) 16506.56 15836.20 - 16975.00 0.7355 times
Fri 06 February 2026 16285.60 (-10.84%) 17700.00 14011.00 - 17809.08 3.1295 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 15039.11 and 16578.1

Monthly Target 113770.42
Monthly Target 214768.81
Monthly Target 315309.406666667
Monthly Target 416307.8
Monthly Target 516848.4

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15767.21 (10.89%) 14487.92 14311.01 - 15850.00 0.4865 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.6147 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.3224 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.3076 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 0.9507 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.507 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.3647 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.0889 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.6817 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.6758 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.7236 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 14602.9 and 20462.32

Yearly Target 110308.51
Yearly Target 213037.86
Yearly Target 316167.93
Yearly Target 418897.28
Yearly Target 522027.35

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15767.21 (2.8%) 15337.55 13438.58 - 19298.00 0.4582 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.0521 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.4897 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15157.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15365.8

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14875 and price is deviating by 600 points

Upper Bollinger band is at 16074 and lower is at 13677, while middle bands are at 14276 and 15475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15036.93 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15350.49
12 day DMA 14962.18
20 day DMA 14874.91
35 day DMA 15474.23
50 day DMA 15642.68
100 day DMA 15641.85
150 day DMA 14983.53
200 day DMA 13925.63

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15417.4115242.5415073.84
12 day EMA15157.915047.1614950.31
20 day EMA15181.9115120.3315071.97
35 day EMA15422.3615402.0615391.58
50 day EMA15830.415832.9815843.3

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15350.4915180.2415062.38
12 day SMA14962.1814838.3814761.36
20 day SMA14874.9114870.114900.42
35 day SMA15474.2315472.215469.71
50 day SMA15642.6815656.1115709.83
100 day SMA15641.8515623.7915607.27
150 day SMA14983.5314966.8614948.72
200 day SMA13925.6313898.1413871.45

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top