Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE31III_GB
- Forcast & Targets SGBDE31III_GB
- SGBDE31III_GB Experts view
- Tomorrow's Movement SGBDE31III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE31III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15379.07 and 15543.68
| Intraday Target 1 | 15343.24 |
| Intraday Target 2 | 15414.9 |
| Intraday Target 3 | 15507.853333333 |
| Intraday Target 4 | 15579.51 |
| Intraday Target 5 | 15672.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-0.77%) | 15510.01 | 15436.20 - 15600.81 | 0.8372 times | Thu 04 June 2026 | 15606.95 (0.24%) | 15572.01 | 15531.00 - 15700.01 | 0.9224 times | Wed 03 June 2026 | 15569.93 (-0.27%) | 15619.00 | 15506.01 - 15619.99 | 0.6574 times | Tue 02 June 2026 | 15611.95 (-0.19%) | 15642.43 | 15600.00 - 15740.00 | 0.8813 times | Mon 01 June 2026 | 15642.43 (-0.59%) | 15714.69 | 15602.01 - 15730.00 | 1.1492 times | Fri 29 May 2026 | 15734.54 (-0.28%) | 15975.00 | 15686.00 - 15975.00 | 0.754 times | Wed 27 May 2026 | 15777.95 (-0.51%) | 15900.00 | 15621.00 - 15900.01 | 1.4343 times | Tue 26 May 2026 | 15859.50 (-0.14%) | 15811.11 | 15811.11 - 15990.00 | 1.2822 times | Mon 25 May 2026 | 15881.11 (-0.47%) | 15970.00 | 15850.00 - 16298.00 | 1.3204 times | Fri 22 May 2026 | 15956.45 (0.11%) | 15862.00 | 15862.00 - 15985.00 | 0.7616 times | Thu 21 May 2026 | 15939.31 (0.34%) | 15900.00 | 15701.00 - 15999.99 | 1.3444 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15309.48 and 15613.28
| Weekly Target 1 | 15250.45 |
| Weekly Target 2 | 15368.5 |
| Weekly Target 3 | 15554.25 |
| Weekly Target 4 | 15672.3 |
| Weekly Target 5 | 15858.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.7151 times | Fri 29 May 2026 | 15734.54 (-1.39%) | 15970.00 | 15621.00 - 16298.00 | 0.7704 times | Fri 22 May 2026 | 15956.45 (-0.15%) | 15978.98 | 15701.00 - 15999.99 | 0.8128 times | Fri 15 May 2026 | 15979.77 (1.92%) | 15749.00 | 15572.20 - 16969.98 | 1.487 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.7777 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.7607 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.8351 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 1.0191 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 1.4555 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 1.3665 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 4.0259 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15309.48 and 15613.28
| Monthly Target 1 | 15250.45 |
| Monthly Target 2 | 15368.5 |
| Monthly Target 3 | 15554.25 |
| Monthly Target 4 | 15672.3 |
| Monthly Target 5 | 15858.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.1099 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.5913 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7548 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6915 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3853 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3698 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9959 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5311 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4297 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1407 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7141 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE31III_GB are 14462.57 and 20321.99
| Yearly Target 1 | 10214.96 |
| Yearly Target 2 | 12850.75 |
| Yearly Target 3 | 16074.376666667 |
| Yearly Target 4 | 18710.17 |
| Yearly Target 5 | 21933.8 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (0.97%) | 15337.55 | 13438.58 - 19298.00 | 0.5302 times | Wed 31 December 2025 | 15337.55 (85.08%) | 8340.00 | 7998.93 - 15775.00 | 1.0223 times | Tue 31 December 2024 | 8287.19 (0%) | 6250.00 | 6021.00 - 8750.00 | 1.4475 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15690.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15825 and price is deviating by 221 points
Upper Bollinger band is at 16266 and lower is at 15384, while middle bands are at 15605 and 16046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15728.3 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15583.56 |
| 12 day DMA | 15745.96 |
| 20 day DMA | 15824.65 |
| 35 day DMA | 15735.46 |
| 50 day DMA | 15405.84 |
| 100 day DMA | 16036.67 |
| 150 day DMA | 15421.39 |
| 200 day DMA | 14826.89 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15592.02 | 15644.75 | 15663.65 |
| 12 day EMA | 15690.88 | 15728.02 | 15750.02 |
| 20 day EMA | 15705.23 | 15728.24 | 15741 |
| 35 day EMA | 15598.68 | 15605.28 | 15605.18 |
| 50 day EMA | 15446.44 | 15444.8 | 15438.18 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15583.56 | 15633.16 | 15667.36 |
| 12 day SMA | 15745.96 | 15781.94 | 15807 |
| 20 day SMA | 15824.65 | 15835.29 | 15835.61 |
| 35 day SMA | 15735.46 | 15732.99 | 15716.33 |
| 50 day SMA | 15405.84 | 15393.8 | 15398.19 |
| 100 day SMA | 16036.67 | 16045.5 | 16048.89 |
| 150 day SMA | 15421.39 | 15405.2 | 15388.07 |
| 200 day SMA | 14826.89 | 14804.24 | 14780.57 |
Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
