ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14333.74 and 14469.71

Intraday Target 114307.17
Intraday Target 214360.3
Intraday Target 314443.136666667
Intraday Target 414496.27
Intraday Target 514579.11

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14413.44 (-1.25%) 14499.00 14390.00 - 14525.97 1.7712 times
Mon 27 July 2026 14595.43 (0.37%) 14556.01 14556.01 - 14643.94 0.5221 times
Fri 24 July 2026 14541.55 (-0.3%) 14220.47 14220.47 - 14575.00 1.0388 times
Thu 23 July 2026 14585.10 (0.19%) 14600.00 14528.00 - 14673.00 0.8061 times
Wed 22 July 2026 14557.16 (0.39%) 14586.00 14511.01 - 14723.99 1.0694 times
Tue 21 July 2026 14501.28 (0.54%) 14461.00 14431.00 - 14530.00 0.9966 times
Mon 20 July 2026 14422.73 (-0.14%) 14450.00 14420.00 - 14499.99 0.9939 times
Fri 17 July 2026 14443.07 (-0.34%) 14469.69 14400.01 - 14500.00 1.277 times
Thu 16 July 2026 14492.58 (-0.18%) 14155.91 14155.91 - 14550.01 0.6704 times
Wed 15 July 2026 14518.89 (0.13%) 14501.00 14499.00 - 14620.00 0.8546 times
Tue 14 July 2026 14499.48 (0.24%) 14449.00 14350.03 - 14547.99 1.2221 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14274.75 and 14528.69

Weekly Target 114228.52
Weekly Target 214320.98
Weekly Target 314482.46
Weekly Target 414574.92
Weekly Target 514736.4

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14413.44 (-0.88%) 14556.01 14390.00 - 14643.94 0.4455 times
Fri 24 July 2026 14541.55 (0.68%) 14450.00 14220.47 - 14723.99 0.9527 times
Fri 17 July 2026 14443.07 (-1.23%) 14456.20 14155.91 - 14620.00 0.937 times
Fri 10 July 2026 14623.67 (-2.44%) 14898.00 14520.01 - 14898.00 0.8534 times
Fri 03 July 2026 14990.17 (2.55%) 14650.00 14236.56 - 15049.00 1.2858 times
Thu 25 June 2026 14616.90 (-3.07%) 15457.14 14502.01 - 15457.14 0.8277 times
Fri 19 June 2026 15080.14 (-0.26%) 15205.00 14875.01 - 15448.99 1.155 times
Fri 12 June 2026 15120.02 (-2.37%) 15289.69 14401.00 - 15369.69 1.8575 times
Fri 05 June 2026 15486.55 (-1.58%) 15714.69 15436.20 - 15740.00 0.8113 times
Fri 29 May 2026 15734.54 (-1.39%) 15970.00 15621.00 - 16298.00 0.874 times
Fri 22 May 2026 15956.45 (-0.15%) 15978.98 15701.00 - 15999.99 0.9222 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 13838.13 and 14731.22

Monthly Target 113646.36
Monthly Target 214029.9
Monthly Target 314539.45
Monthly Target 414922.99
Monthly Target 515432.54

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14413.44 (-1.09%) 14569.90 14155.91 - 15049.00 0.5389 times
Tue 30 June 2026 14571.64 (-7.39%) 15714.69 14236.56 - 15740.00 0.6989 times
Fri 29 May 2026 15734.54 (1.65%) 15403.20 15403.20 - 16969.98 0.5921 times
Thu 30 April 2026 15479.66 (8.87%) 14487.92 14311.01 - 15950.00 0.7559 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.694 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.3873 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.3718 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 0.9974 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5319 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.4318 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1424 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 10996.3 and 16855.72

Yearly Target 19857.25
Yearly Target 212135.35
Yearly Target 315716.673333333
Yearly Target 417994.77
Yearly Target 521576.09

Yearly price and volumes 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14413.44 (-6.03%) 15337.55 13438.58 - 19298.00 0.6108 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 0.9889 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.4003 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14542.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14567 and price is deviating by 128 points

Upper Bollinger band is at 14823 and lower is at 14312, while middle bands are at 14440 and 14695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14493.23 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 14538.54
12 day DMA 14502.93
20 day DMA 14566.84
35 day DMA 14757.82
50 day DMA 15065.62
100 day DMA 15287.5
150 day DMA 15648.03
200 day DMA 15219.31

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14508.5814556.1514536.52
12 day EMA14542.6314566.1114560.78
20 day EMA14622.0914644.0414649.15
35 day EMA14844.6214870.0114886.18
50 day EMA15085.0315112.4315133.52

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14538.5414556.114521.56
12 day SMA14502.9314520.4514528.2
20 day SMA14566.8414577.7514578.83
35 day SMA14757.8214788.4814817.38
50 day SMA15065.6215104.0115138.57
100 day SMA15287.515306.1315322.93
150 day SMA15648.0315647.1615644.95
200 day SMA15219.3115218.1415214.9

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top