ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14976.9 and 15211.89

Intraday Target 114927.94
Intraday Target 215025.85
Intraday Target 315162.926666667
Intraday Target 415260.84
Intraday Target 515397.92

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 06 October 2026 15123.77 (-0.08%) 15136.04 15065.01 - 15300.00 0.3841 times
Mon 05 October 2026 15136.04 (-0.82%) 15061.66 15030.00 - 15643.20 1.9622 times
Thu 01 October 2026 15261.66 (0.08%) 15236.57 15200.01 - 15429.00 1.0203 times
Tue 29 September 2026 15249.43 (-0.57%) 15202.00 15100.00 - 15499.99 1.106 times
Mon 28 September 2026 15337.00 (-1.11%) 15121.30 15121.30 - 15449.00 1.9158 times
Fri 25 September 2026 15509.03 (0.7%) 15395.00 15395.00 - 15530.00 0.6562 times
Thu 24 September 2026 15400.56 (-0.52%) 15429.00 15386.00 - 15470.00 0.3505 times
Wed 23 September 2026 15481.36 (-0.28%) 15480.00 15446.41 - 15554.00 0.6794 times
Tue 22 September 2026 15524.18 (-0.04%) 15564.00 15420.00 - 15564.00 1.0467 times
Mon 21 September 2026 15529.97 (-0.13%) 15472.32 15452.00 - 15560.01 0.8787 times
Fri 18 September 2026 15550.07 (1.2%) 15406.56 15406.56 - 15579.96 1.0363 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 15076.89 and 15690.09

Weekly Target 114652.46
Weekly Target 214888.11
Weekly Target 315265.656666667
Weekly Target 415501.31
Weekly Target 515878.86

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 06 October 2026 15123.77 (-0.9%) 15061.66 15030.00 - 15643.20 0.5062 times
Thu 01 October 2026 15261.66 (-1.6%) 15121.30 15100.00 - 15499.99 0.872 times
Fri 25 September 2026 15509.03 (-0.26%) 15472.32 15386.00 - 15564.00 0.7792 times
Fri 18 September 2026 15550.07 (-0.27%) 15675.00 15181.01 - 15675.00 0.6756 times
Fri 11 September 2026 15592.86 (-0.22%) 16017.53 15250.98 - 16017.53 0.5747 times
Fri 04 September 2026 15626.86 (-2.12%) 15965.96 15242.04 - 15965.96 1.405 times
Fri 28 August 2026 15965.96 (-0.64%) 16101.00 15751.01 - 16498.00 1.6462 times
Fri 21 August 2026 16068.17 (4.98%) 15229.53 15045.79 - 16100.00 1.453 times
Fri 14 August 2026 15306.06 (1.69%) 15000.00 15000.00 - 15424.91 1.0532 times
Fri 07 August 2026 15051.08 (3.69%) 14514.00 14411.00 - 15099.40 1.0349 times
Fri 31 July 2026 14514.87 (-0.18%) 14556.01 14350.00 - 14643.94 1.0514 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 14770.29 and 15383.49

Monthly Target 114652.46
Monthly Target 214888.11
Monthly Target 315265.656666667
Monthly Target 415501.31
Monthly Target 515878.86

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 06 October 2026 15123.77 (-0.82%) 15236.57 15030.00 - 15643.20 0.1173 times
Tue 29 September 2026 15249.43 (-3.09%) 15602.00 15100.00 - 16017.53 0.6068 times
Mon 31 August 2026 15735.60 (8.41%) 14514.00 14411.00 - 16498.00 0.8904 times
Fri 31 July 2026 14514.87 (-0.39%) 14569.90 14155.91 - 15049.00 0.733 times
Tue 30 June 2026 14571.64 (-7.39%) 15714.69 14236.56 - 15740.00 0.8229 times
Fri 29 May 2026 15734.54 (1.65%) 15403.20 15403.20 - 16969.98 0.6971 times
Thu 30 April 2026 15479.66 (8.87%) 14487.92 14311.01 - 15950.00 0.8899 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.9943 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.6333 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.615 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 1.1742 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 11351.47 and 17210.89

Yearly Target 110094.03
Yearly Target 212608.9
Yearly Target 315953.45
Yearly Target 418468.32
Yearly Target 521812.87

Yearly price and volumes 2 50

Date Closing Open Range Volume
Tue 06 October 2026 15123.77 (-1.39%) 15337.55 13438.58 - 19298.00 0.7073 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 0.949 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.3437 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15333.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15180.83

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15446 and price is deviating by 168 points

Upper Bollinger band is at 15780 and lower is at 15111, while middle bands are at 15278 and 15613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15331.88 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15221.58
12 day DMA 15372.41
20 day DMA 15445.25
35 day DMA 15574.55
50 day DMA 15343.16
100 day DMA 15253.47
150 day DMA 15340.82
200 day DMA 15567.77

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15220.1215268.2915334.41
12 day EMA15333.6315371.7715414.61
20 day EMA15387.6515415.4215444.81
35 day EMA15325.3215337.1915349.03
50 day EMA15261.4215267.0415272.38

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15221.5815298.6315351.54
12 day SMA15372.4115390.0215406.54
20 day SMA15445.2515466.215475.13
35 day SMA15574.5515579.5215585.6
50 day SMA15343.1615332.3915320.81
100 day SMA15253.4715258.2215263.65
150 day SMA15340.8215344.6415347.02
200 day SMA15567.7715562.8115557.42

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top