Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE31III_GB
- Forcast & Targets SGBDE31III_GB
- SGBDE31III_GB Experts view
- Tomorrow's Movement SGBDE31III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE31III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13799.81 and 14037.77
| Intraday Target 1 | 13741.22 |
| Intraday Target 2 | 13858.39 |
| Intraday Target 3 | 13979.176666667 |
| Intraday Target 4 | 14096.35 |
| Intraday Target 5 | 14217.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-0.31%) | 14098.99 | 13862.00 - 14099.96 | 2.1709 times | Thu 04 December 2025 | 14019.17 (-0.97%) | 14056.21 | 13999.37 - 14235.00 | 1.4398 times | Wed 03 December 2025 | 14156.21 (-0.08%) | 14200.00 | 14130.00 - 14238.59 | 0.5473 times | Tue 02 December 2025 | 14166.95 (-0.28%) | 14207.36 | 14122.11 - 14265.00 | 0.8834 times | Mon 01 December 2025 | 14207.36 (0.63%) | 14499.99 | 14189.99 - 14499.99 | 1.237 times | Fri 28 November 2025 | 14118.25 (0.93%) | 13988.08 | 13988.08 - 14301.00 | 1.0159 times | Thu 27 November 2025 | 13987.81 (-0.05%) | 13906.00 | 13906.00 - 14068.90 | 0.775 times | Wed 26 November 2025 | 13995.22 (0.97%) | 13865.01 | 13865.01 - 14077.00 | 0.6483 times | Tue 25 November 2025 | 13860.92 (1.04%) | 13726.21 | 13726.21 - 13959.99 | 0.5845 times | Mon 24 November 2025 | 13717.97 (-0.33%) | 13975.00 | 13663.41 - 13975.00 | 0.698 times | Fri 21 November 2025 | 13763.41 (-0.74%) | 13865.84 | 13725.00 - 13868.00 | 1.0838 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 13599.79 and 14237.78
| Weekly Target 1 | 13474.53 |
| Weekly Target 2 | 13725.05 |
| Weekly Target 3 | 14112.52 |
| Weekly Target 4 | 14363.04 |
| Weekly Target 5 | 14750.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.8014 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.4751 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.5693 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.7779 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.5519 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.1505 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 1.7759 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.1083 times | Fri 10 October 2025 | 14615.68 (1.49%) | 15000.00 | 14000.00 - 15446.98 | 1.8401 times | Fri 03 October 2025 | 14401.65 (5.31%) | 13675.15 | 13666.00 - 14495.00 | 0.9496 times | Fri 26 September 2025 | 13675.15 (5.48%) | 13140.00 | 13001.00 - 13875.00 | 1.0851 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13599.79 and 14237.78
| Monthly Target 1 | 13474.53 |
| Monthly Target 2 | 13725.05 |
| Monthly Target 3 | 14112.52 |
| Monthly Target 4 | 14363.04 |
| Monthly Target 5 | 14750.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.2076 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.615 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.6556 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.321 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.827 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.8199 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8778 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 1.0353 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5956 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.0451 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2874 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE31III_GB are 10987.25 and 18435.3
| Yearly Target 1 | 5025.78 |
| Yearly Target 2 | 9500.67 |
| Yearly Target 3 | 12473.826666667 |
| Yearly Target 4 | 16948.72 |
| Yearly Target 5 | 19921.88 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (68.64%) | 8340.00 | 7998.93 - 15446.98 | 0.7919 times | Tue 31 December 2024 | 8287.19 (0%) | 6250.00 | 6021.00 - 8750.00 | 1.2081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14003.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13975 and price is deviating by 168 points
Upper Bollinger band is at 14310 and lower is at 13641, while middle bands are at 13808 and 14142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14029.35 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14105.05 |
| 12 day DMA | 13986.22 |
| 20 day DMA | 13974.63 |
| 35 day DMA | 13697.4 |
| 50 day DMA | 13894.57 |
| 100 day DMA | 12668.63 |
| 150 day DMA | 11724.15 |
| 200 day DMA | 11000.02 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14047.69 | 14083.75 | 14116.04 |
| 12 day EMA | 14003.73 | 14008.85 | 14006.97 |
| 20 day EMA | 13931.53 | 13926.9 | 13917.19 |
| 35 day EMA | 13912.81 | 13909.11 | 13902.63 |
| 50 day EMA | 13849.69 | 13844.55 | 13837.43 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14105.05 | 14133.59 | 14127.32 |
| 12 day SMA | 13986.22 | 13985.05 | 13977.46 |
| 20 day SMA | 13974.63 | 13941.54 | 13902.98 |
| 35 day SMA | 13697.4 | 13712.28 | 13724.32 |
| 50 day SMA | 13894.57 | 13884.94 | 13869.8 |
| 100 day SMA | 12668.63 | 12630.68 | 12592.23 |
| 150 day SMA | 11724.15 | 11692.21 | 11660.49 |
| 200 day SMA | 11000.02 | 10973.33 | 10945.91 |
Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
