ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15256.94 and 15845.94

Intraday Target 114785.62
Intraday Target 215139.25
Intraday Target 315374.623333333
Intraday Target 415728.25
Intraday Target 515963.62

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15492.87 (1.48%) 15240.00 15021.00 - 15610.00 0.6937 times
Wed 18 February 2026 15266.43 (-1.5%) 15339.18 15201.02 - 15498.97 1.2254 times
Tue 17 February 2026 15498.73 (-2.88%) 15876.00 15400.00 - 15876.00 1.3682 times
Mon 16 February 2026 15957.95 (-0.91%) 16425.85 15811.01 - 16425.85 0.7558 times
Fri 13 February 2026 16103.73 (-1.69%) 16111.02 15836.20 - 16169.00 0.8304 times
Thu 12 February 2026 16380.26 (0.01%) 16379.16 16236.20 - 16400.00 0.6668 times
Wed 11 February 2026 16379.16 (-0.02%) 16313.20 16311.11 - 16758.00 0.6684 times
Tue 10 February 2026 16382.26 (-0.93%) 16506.20 16250.00 - 16975.00 1.0798 times
Mon 09 February 2026 16536.08 (1.54%) 16506.56 16111.00 - 16724.99 1.422 times
Fri 06 February 2026 16285.60 (-1.97%) 16280.50 16140.00 - 16945.02 1.2896 times
Thu 05 February 2026 16612.76 (-2.38%) 16489.70 16250.01 - 16700.00 1.9449 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14554.51 and 15959.36

Weekly Target 114241.72
Weekly Target 214867.3
Weekly Target 315646.573333333
Weekly Target 416272.15
Weekly Target 517051.42

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15492.87 (-3.79%) 16425.85 15021.00 - 16425.85 0.5341 times
Fri 13 February 2026 16103.73 (-1.12%) 16506.56 15836.20 - 16975.00 0.6167 times
Fri 06 February 2026 16285.60 (-10.84%) 17700.00 14011.00 - 17809.08 2.6239 times
Fri 30 January 2026 18265.73 (-1.26%) 18960.34 17999.99 - 19298.00 1.1843 times
Fri 23 January 2026 18497.90 (4.9%) 17700.00 16998.50 - 19100.00 1.299 times
Fri 16 January 2026 17634.66 (6.03%) 16750.00 16695.00 - 17798.00 0.6925 times
Fri 09 January 2026 16631.36 (6.84%) 15878.19 15699.99 - 16890.00 0.7945 times
Fri 02 January 2026 15566.85 (1.53%) 15331.70 14900.00 - 15775.00 0.8978 times
Fri 26 December 2025 15331.70 (5.54%) 14556.56 14556.56 - 15423.42 0.5351 times
Fri 19 December 2025 14527.20 (1.85%) 14290.03 14195.00 - 14639.99 0.8222 times
Fri 12 December 2025 14263.03 (2.06%) 14198.00 13705.61 - 14345.00 0.4855 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 12852.9 and 16650.98

Monthly Target 111972.9
Monthly Target 213732.89
Monthly Target 315770.983333333
Monthly Target 417530.97
Monthly Target 519569.06

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15492.87 (-15.18%) 17700.00 14011.00 - 17809.08 1.2586 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.4019 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 1.0192 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5435 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.4632 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1675 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.7308 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.7246 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.7758 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 0.915 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.4102 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 14751.94 and 20038.94

Yearly Target 110980.29
Yearly Target 213236.58
Yearly Target 316267.29
Yearly Target 418523.58
Yearly Target 521554.29

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15492.87 (1.01%) 15337.55 14011.00 - 19298.00 0.2591 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.1345 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.6064 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16077.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16730 and price is deviating by 1227 points

Upper Bollinger band is at 19184 and lower is at 14277, while middle bands are at 15504 and 17957

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16016.82 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15663.94
12 day DMA 16159.46
20 day DMA 16729.94
35 day DMA 16865.19
50 day DMA 16217.34
100 day DMA 15062.8
150 day DMA 13903.22
200 day DMA 12895.61

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15653.1715733.3115966.72
12 day EMA16077.3116183.5316350.22
20 day EMA16325.7516413.3816534.06
35 day EMA16175.4716215.6616271.54
50 day EMA15983.6416003.6616033.74

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15663.9415841.4216063.97
12 day SMA16159.4616211.7616173.37
20 day SMA16729.9416866.6517047.67
35 day SMA16865.1916860.7516862.47
50 day SMA16217.3416188.6316165.94
100 day SMA15062.815045.1615030.25
150 day SMA13903.2213868.0313834.4
200 day SMA12895.6112864.8612834.6

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top