250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE31III_GB
- Forcast & Targets SGBDE31III_GB
- SGBDE31III_GB Experts view
- Tomorrow's Movement SGBDE31III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE31III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15256.94 and 15845.94
| Intraday Target 1 | 14785.62 |
| Intraday Target 2 | 15139.25 |
| Intraday Target 3 | 15374.623333333 |
| Intraday Target 4 | 15728.25 |
| Intraday Target 5 | 15963.62 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15492.87 (1.48%) | 15240.00 | 15021.00 - 15610.00 | 0.6937 times | Wed 18 February 2026 | 15266.43 (-1.5%) | 15339.18 | 15201.02 - 15498.97 | 1.2254 times | Tue 17 February 2026 | 15498.73 (-2.88%) | 15876.00 | 15400.00 - 15876.00 | 1.3682 times | Mon 16 February 2026 | 15957.95 (-0.91%) | 16425.85 | 15811.01 - 16425.85 | 0.7558 times | Fri 13 February 2026 | 16103.73 (-1.69%) | 16111.02 | 15836.20 - 16169.00 | 0.8304 times | Thu 12 February 2026 | 16380.26 (0.01%) | 16379.16 | 16236.20 - 16400.00 | 0.6668 times | Wed 11 February 2026 | 16379.16 (-0.02%) | 16313.20 | 16311.11 - 16758.00 | 0.6684 times | Tue 10 February 2026 | 16382.26 (-0.93%) | 16506.20 | 16250.00 - 16975.00 | 1.0798 times | Mon 09 February 2026 | 16536.08 (1.54%) | 16506.56 | 16111.00 - 16724.99 | 1.422 times | Fri 06 February 2026 | 16285.60 (-1.97%) | 16280.50 | 16140.00 - 16945.02 | 1.2896 times | Thu 05 February 2026 | 16612.76 (-2.38%) | 16489.70 | 16250.01 - 16700.00 | 1.9449 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14554.51 and 15959.36
| Weekly Target 1 | 14241.72 |
| Weekly Target 2 | 14867.3 |
| Weekly Target 3 | 15646.573333333 |
| Weekly Target 4 | 16272.15 |
| Weekly Target 5 | 17051.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15492.87 (-3.79%) | 16425.85 | 15021.00 - 16425.85 | 0.5341 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.6167 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.6239 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.1843 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.299 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.6925 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 0.7945 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 0.8978 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.5351 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 0.8222 times | Fri 12 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.4855 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 12852.9 and 16650.98
| Monthly Target 1 | 11972.9 |
| Monthly Target 2 | 13732.89 |
| Monthly Target 3 | 15770.983333333 |
| Monthly Target 4 | 17530.97 |
| Monthly Target 5 | 19569.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15492.87 (-15.18%) | 17700.00 | 14011.00 - 17809.08 | 1.2586 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.4019 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0192 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5435 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4632 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1675 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7308 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7246 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7758 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.915 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4102 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE31III_GB are 14751.94 and 20038.94
| Yearly Target 1 | 10980.29 |
| Yearly Target 2 | 13236.58 |
| Yearly Target 3 | 16267.29 |
| Yearly Target 4 | 18523.58 |
| Yearly Target 5 | 21554.29 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15492.87 (1.01%) | 15337.55 | 14011.00 - 19298.00 | 0.2591 times | Wed 31 December 2025 | 15337.55 (85.08%) | 8340.00 | 7998.93 - 15775.00 | 1.1345 times | Tue 31 December 2024 | 8287.19 (0%) | 6250.00 | 6021.00 - 8750.00 | 1.6064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16077.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16730 and price is deviating by 1227 points
Upper Bollinger band is at 19184 and lower is at 14277, while middle bands are at 15504 and 17957
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16016.82 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15663.94 |
| 12 day DMA | 16159.46 |
| 20 day DMA | 16729.94 |
| 35 day DMA | 16865.19 |
| 50 day DMA | 16217.34 |
| 100 day DMA | 15062.8 |
| 150 day DMA | 13903.22 |
| 200 day DMA | 12895.61 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15653.17 | 15733.31 | 15966.72 |
| 12 day EMA | 16077.31 | 16183.53 | 16350.22 |
| 20 day EMA | 16325.75 | 16413.38 | 16534.06 |
| 35 day EMA | 16175.47 | 16215.66 | 16271.54 |
| 50 day EMA | 15983.64 | 16003.66 | 16033.74 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15663.94 | 15841.42 | 16063.97 |
| 12 day SMA | 16159.46 | 16211.76 | 16173.37 |
| 20 day SMA | 16729.94 | 16866.65 | 17047.67 |
| 35 day SMA | 16865.19 | 16860.75 | 16862.47 |
| 50 day SMA | 16217.34 | 16188.63 | 16165.94 |
| 100 day SMA | 15062.8 | 15045.16 | 15030.25 |
| 150 day SMA | 13903.22 | 13868.03 | 13834.4 |
| 200 day SMA | 12895.61 | 12864.86 | 12834.6 |


