ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15450.73 and 15749.42

Intraday Target 115368.94
Intraday Target 215532.52
Intraday Target 315667.626666667
Intraday Target 415831.21
Intraday Target 515966.32

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15696.11 (1.31%) 15802.73 15504.04 - 15802.73 0.6536 times
Thu 19 February 2026 15492.87 (1.48%) 15240.00 15021.00 - 15610.00 0.7443 times
Wed 18 February 2026 15266.43 (-1.5%) 15339.18 15201.02 - 15498.97 1.3148 times
Tue 17 February 2026 15498.73 (-2.88%) 15876.00 15400.00 - 15876.00 1.4681 times
Mon 16 February 2026 15957.95 (-0.91%) 16425.85 15811.01 - 16425.85 0.8109 times
Fri 13 February 2026 16103.73 (-1.69%) 16111.02 15836.20 - 16169.00 0.8911 times
Thu 12 February 2026 16380.26 (0.01%) 16379.16 16236.20 - 16400.00 0.7155 times
Wed 11 February 2026 16379.16 (-0.02%) 16313.20 16311.11 - 16758.00 0.7172 times
Tue 10 February 2026 16382.26 (-0.93%) 16506.20 16250.00 - 16975.00 1.1587 times
Mon 09 February 2026 16536.08 (1.54%) 16506.56 16111.00 - 16724.99 1.5258 times
Fri 06 February 2026 16285.60 (-1.97%) 16280.50 16140.00 - 16945.02 1.3838 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14656.13 and 16060.98

Weekly Target 114309.47
Weekly Target 215002.79
Weekly Target 315714.32
Weekly Target 416407.64
Weekly Target 517119.17

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15696.11 (-2.53%) 16425.85 15021.00 - 16425.85 0.6097 times
Fri 13 February 2026 16103.73 (-1.12%) 16506.56 15836.20 - 16975.00 0.6117 times
Fri 06 February 2026 16285.60 (-10.84%) 17700.00 14011.00 - 17809.08 2.6029 times
Fri 30 January 2026 18265.73 (-1.26%) 18960.34 17999.99 - 19298.00 1.1748 times
Fri 23 January 2026 18497.90 (4.9%) 17700.00 16998.50 - 19100.00 1.2886 times
Fri 16 January 2026 17634.66 (6.03%) 16750.00 16695.00 - 17798.00 0.687 times
Fri 09 January 2026 16631.36 (6.84%) 15878.19 15699.99 - 16890.00 0.7882 times
Fri 02 January 2026 15566.85 (1.53%) 15331.70 14900.00 - 15775.00 0.8907 times
Fri 26 December 2025 15331.70 (5.54%) 14556.56 14556.56 - 15423.42 0.5308 times
Fri 19 December 2025 14527.20 (1.85%) 14290.03 14195.00 - 14639.99 0.8156 times
Fri 12 December 2025 14263.03 (2.06%) 14198.00 13705.61 - 14345.00 0.4817 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 12954.52 and 16752.6

Monthly Target 112040.65
Monthly Target 213868.38
Monthly Target 315838.73
Monthly Target 417666.46
Monthly Target 519636.81

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15696.11 (-14.07%) 17700.00 14011.00 - 17809.08 1.282 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.3981 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 1.0165 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5421 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.4592 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1643 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.7289 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.7226 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.7737 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 0.9125 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.4064 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 14853.56 and 20140.56

Yearly Target 111048.04
Yearly Target 213372.07
Yearly Target 316335.036666667
Yearly Target 418659.07
Yearly Target 521622.04

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15696.11 (2.34%) 15337.55 14011.00 - 19298.00 0.2615 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.1335 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.605 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16018.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16590 and price is deviating by 1176 points

Upper Bollinger band is at 18942 and lower is at 14239, while middle bands are at 15415 and 17766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15958.67 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15582.42
12 day DMA 16049.33
20 day DMA 16589.85
35 day DMA 16873.06
50 day DMA 16248.61
100 day DMA 15083.01
150 day DMA 13939.96
200 day DMA 12927.2

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15667.4815653.1715733.31
12 day EMA16018.6716077.316183.52
20 day EMA16265.2116325.0916412.65
35 day EMA16137.3216163.316202.77
50 day EMA16002.7916015.316036.61

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15582.4215663.9415841.42
12 day SMA16049.3316159.4616211.76
20 day SMA16589.8516729.9416866.65
35 day SMA16873.0616865.1916860.75
50 day SMA16248.6116217.3416188.63
100 day SMA15083.0115062.815045.16
150 day SMA13939.9613903.2213868.03
200 day SMA12927.212895.6112864.86

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top