ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 668.5 and 684.58

Intraday Target 1655.5
Intraday Target 2665.42
Intraday Target 3671.58333333333
Intraday Target 4681.5
Intraday Target 5687.66

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 675.33 (0.4%) 672.61 661.67 - 677.75 0.2933 times
Mon 06 April 2026 672.62 (1.49%) 667.97 656.62 - 673.50 0.3724 times
Thu 02 April 2026 662.75 (1.1%) 671.92 640.90 - 671.92 0.8209 times
Wed 01 April 2026 655.54 (2%) 658.00 650.89 - 672.98 0.9429 times
Mon 30 March 2026 642.67 (-3.41%) 684.98 636.01 - 684.98 2.3529 times
Fri 27 March 2026 665.34 (-2.05%) 680.48 660.80 - 691.68 0.9978 times
Wed 25 March 2026 679.25 (2.12%) 650.02 648.53 - 683.82 0.6539 times
Tue 24 March 2026 665.16 (1.29%) 671.90 655.40 - 672.38 1.1917 times
Mon 23 March 2026 656.68 (-3.75%) 688.24 653.73 - 688.24 1.9898 times
Fri 20 March 2026 682.25 (-0.16%) 691.97 681.00 - 694.39 0.3845 times
Thu 19 March 2026 683.33 (-2.59%) 702.80 677.10 - 711.97 1.0888 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 665.98 and 687.11

Weekly Target 1648.77
Weekly Target 2662.05
Weekly Target 3669.9
Weekly Target 4683.18
Weekly Target 5691.03

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 675.33 (1.9%) 667.97 656.62 - 677.75 0.2375 times
Thu 02 April 2026 662.75 (-0.39%) 684.98 636.01 - 684.98 1.469 times
Fri 27 March 2026 665.34 (-2.48%) 688.24 648.53 - 691.68 1.7247 times
Fri 20 March 2026 682.25 (-1.37%) 709.00 677.10 - 711.97 1.1623 times
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 1.6231 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.3348 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.5141 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.4415 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.4935 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 0.9995 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.6066 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 658.12 and 694.97

Monthly Target 1627.81
Monthly Target 2651.57
Monthly Target 3664.66
Monthly Target 4688.42
Monthly Target 5701.51

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 675.33 (5.08%) 658.00 640.90 - 677.75 0.337 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.5982 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.9518 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.1671 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.7958 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.851 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7146 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 0.9926 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.8611 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7309 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.9291 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 553.68 and 757.67

Yearly Target 1513.12
Yearly Target 2594.23
Yearly Target 3717.11333333333
Yearly Target 4798.22
Yearly Target 5921.1

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 675.33 (-8.58%) 742.99 636.01 - 840.00 0.8229 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.026 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9094 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2495 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.4006 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8034 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8599 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.7929 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.0985 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0369 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0186 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 673.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 22 points

Upper Bollinger band is at 727 and lower is at 641, while middle bands are at 663 and 706

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.25 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 661.78
12 day DMA 670.2
20 day DMA 683.75
35 day DMA 707.64
50 day DMA 714.06
100 day DMA 724.01
150 day DMA 726.09
200 day DMA 723.97

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA668.37664.89661.03
12 day EMA673.21672.83672.87
20 day EMA682.87683.66684.82
35 day EMA695.59696.78698.2
50 day EMA709.87711.28712.86

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA661.78659.78661.11
12 day SMA670.2671.67672.83
20 day SMA683.75686.14688.17
35 day SMA707.64709.7711.71
50 day SMA714.06714.79715.66
100 day SMA724.01724.66725.33
150 day SMA726.09726.32726.64
200 day SMA723.97724.17724.36

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top