SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 771.54 and 782.9

Daily Target 1769.11
Daily Target 2773.97
Daily Target 3780.46666666667
Daily Target 4785.33
Daily Target 5791.83

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 12 July 2024 778.84 (-0.14%) 782.99 775.60 - 786.96 1.3935 times
Thu 11 July 2024 779.96 (0.26%) 777.89 777.89 - 782.84 0.6242 times
Wed 10 July 2024 777.90 (-0.1%) 782.49 762.29 - 783.65 1.2963 times
Tue 09 July 2024 778.70 (0.29%) 776.45 776.45 - 782.61 0.6242 times
Mon 08 July 2024 776.45 (0.09%) 775.75 771.11 - 782.30 1.1397 times
Fri 05 July 2024 775.75 (0.74%) 770.08 766.00 - 780.00 0.8435 times
Thu 04 July 2024 770.08 (0.85%) 767.41 763.62 - 771.41 0.9183 times
Wed 03 July 2024 763.62 (0.74%) 759.99 759.01 - 765.44 0.7397 times
Tue 02 July 2024 758.01 (-0.05%) 759.99 751.00 - 763.43 1.2366 times
Mon 01 July 2024 758.39 (0.41%) 764.93 748.10 - 764.93 1.1839 times
Fri 28 June 2024 755.31 (0.54%) 756.79 751.22 - 757.00 0.7417 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 770.57 and 795.24

Weekly Target 1751.36
Weekly Target 2765.1
Weekly Target 3776.03
Weekly Target 4789.77
Weekly Target 5800.7

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 12 July 2024 778.84 (0.4%) 775.75 762.29 - 786.96 0.6343 times
Fri 05 July 2024 775.75 (2.71%) 764.93 748.10 - 780.00 0.6148 times
Fri 28 June 2024 755.31 (0.78%) 771.95 741.87 - 773.00 0.5982 times
Fri 21 June 2024 749.49 (-1.16%) 764.50 742.50 - 768.29 0.9657 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.7133 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.5872 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.0318 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.6223 times
Sat 18 May 2024 720.18 (7.2%) 677.79 663.80 - 730.00 1.2282 times
Fri 10 May 2024 671.79 (-3.25%) 699.43 665.26 - 699.44 1.0042 times
Fri 03 May 2024 694.35 (2.72%) 680.10 673.82 - 700.98 0.5666 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 763.47 and 802.33

Monthly Target 1732.44
Monthly Target 2755.64
Monthly Target 3771.3
Monthly Target 4794.5
Monthly Target 5810.16

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 12 July 2024 778.84 (3.12%) 764.93 748.10 - 786.96 0.5127 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.9967 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.7554 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.9791 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 1.0078 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.839 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 0.9855 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.6273 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.7641 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.5323 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.5672 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 770.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 763 and price is deviating by 11 points

Upper Bollinger band is at 785 and lower is at 742, while middle bands are at 753 and 774

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.32 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 778.37
12 day DMA 768.69
20 day DMA 762.98
35 day DMA 747.11
50 day DMA 731.32
100 day DMA 685.33
150 day DMA 646.14
200 day DMA 604.38

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA777.19776.37774.57
12 day EMA770.05768.45766.36
20 day EMA761.9760.12758.03
35 day EMA746.93745.05742.99
50 day EMA731.82729.9727.86

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA778.37777.75775.78
12 day SMA768.69766.33764.07
20 day SMA762.98761.33759.27
35 day SMA747.11745.57743.86
50 day SMA731.32729.65727.71
100 day SMA685.33683.66681.93
150 day SMA646.14644.45642.71
200 day SMA604.38602.87601.36

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top