Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 766.52 and 772.51
| Intraday Target 1 | 765.3 |
| Intraday Target 2 | 767.73 |
| Intraday Target 3 | 771.29333333333 |
| Intraday Target 4 | 773.72 |
| Intraday Target 5 | 777.28 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (0.17%) | 773.50 | 768.87 - 774.86 | 1.2181 times | Tue 14 July 2026 | 768.88 (-0.57%) | 756.02 | 756.02 - 773.28 | 0.786 times | Mon 13 July 2026 | 773.32 (-0.11%) | 774.00 | 764.97 - 775.00 | 0.8061 times | Fri 10 July 2026 | 774.16 (1.09%) | 769.80 | 767.21 - 775.00 | 0.6901 times | Thu 09 July 2026 | 765.83 (1.04%) | 764.30 | 758.00 - 767.68 | 1.5821 times | Wed 08 July 2026 | 757.95 (-1.86%) | 771.09 | 755.56 - 772.49 | 1.2421 times | Tue 07 July 2026 | 772.30 (-0.72%) | 782.29 | 771.00 - 782.30 | 1.0678 times | Mon 06 July 2026 | 777.91 (0.22%) | 778.60 | 772.29 - 780.00 | 0.8854 times | Fri 03 July 2026 | 776.17 (0.39%) | 761.02 | 761.02 - 780.00 | 1.0294 times | Thu 02 July 2026 | 773.18 (0.27%) | 769.50 | 769.50 - 775.50 | 0.6929 times | Wed 01 July 2026 | 771.10 (0.78%) | 768.92 | 765.15 - 772.53 | 0.6914 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 753.6 and 772.58
| Weekly Target 1 | 748.08 |
| Weekly Target 2 | 759.11 |
| Weekly Target 3 | 767.05666666667 |
| Weekly Target 4 | 778.09 |
| Weekly Target 5 | 786.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (-0.52%) | 774.00 | 756.02 - 775.00 | 0.3872 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.7534 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6197 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7129 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 0.9545 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.5739 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.4251 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.7826 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.6262 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.1646 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.7764 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 762.86 and 789.6
| Monthly Target 1 | 742.6 |
| Monthly Target 2 | 756.37 |
| Monthly Target 3 | 769.33666666667 |
| Monthly Target 4 | 783.11 |
| Monthly Target 5 | 796.08 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (0.66%) | 768.92 | 755.56 - 782.30 | 0.3515 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4205 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7993 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1106 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3191 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8495 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0417 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7104 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7595 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6378 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.886 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 703.08 and 907.07
| Yearly Target 1 | 544.73 |
| Yearly Target 2 | 657.44 |
| Yearly Target 3 | 748.72 |
| Yearly Target 4 | 861.43 |
| Yearly Target 5 | 952.71 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (4.25%) | 742.99 | 636.01 - 840.00 | 1.3561 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9083 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7984 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1769 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3192 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7568 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8099 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7469 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0928 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0347 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0176 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 5 points
Upper Bollinger band is at 781 and lower is at 762, while middle bands are at 767 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.13 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 770.47 |
| 12 day DMA | 770.5 |
| 20 day DMA | 771.25 |
| 35 day DMA | 762.82 |
| 50 day DMA | 758.39 |
| 100 day DMA | 738.18 |
| 150 day DMA | 735.91 |
| 200 day DMA | 735.95 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.22 | 770.25 | 770.93 |
| 12 day EMA | 769.79 | 769.73 | 769.88 |
| 20 day EMA | 768.01 | 767.79 | 767.68 |
| 35 day EMA | 764.35 | 764.01 | 763.72 |
| 50 day EMA | 759.18 | 758.73 | 758.32 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.47 | 768.03 | 768.71 |
| 12 day SMA | 770.5 | 770.16 | 770.58 |
| 20 day SMA | 771.25 | 771.17 | 771.05 |
| 35 day SMA | 762.82 | 762.47 | 761.76 |
| 50 day SMA | 758.39 | 758.03 | 757.68 |
| 100 day SMA | 738.18 | 737.82 | 737.58 |
| 150 day SMA | 735.91 | 735.64 | 735.42 |
| 200 day SMA | 735.95 | 735.8 | 735.65 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
