SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 721.53 and 746.29
| Intraday Target 1 | 717.1 |
| Intraday Target 2 | 725.96 |
| Intraday Target 3 | 741.86 |
| Intraday Target 4 | 750.72 |
| Intraday Target 5 | 766.62 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.9172 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.8288 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.8787 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.3985 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 1.0944 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 1.0598 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.8495 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.8509 times | Mon 15 December 2025 | 730.96 (0.24%) | 729.22 | 725.00 - 732.26 | 1.0569 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 1.0652 times | Thu 11 December 2025 | 723.01 (0.39%) | 721.75 | 718.00 - 726.70 | 0.6354 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 731.16 and 761.42
| Weekly Target 1 | 709.77 |
| Weekly Target 2 | 722.29 |
| Weekly Target 3 | 740.02666666667 |
| Weekly Target 4 | 752.55 |
| Weekly Target 5 | 770.29 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6507 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7944 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.3533 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.953 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9522 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.334 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1431 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.197 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9765 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6459 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.1577 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 696.53 and 746.29
| Monthly Target 1 | 683.77 |
| Monthly Target 2 | 709.29 |
| Monthly Target 3 | 733.52666666667 |
| Monthly Target 4 | 759.05 |
| Monthly Target 5 | 783.29 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.82 (-0.45%) | 741.19 | 708.00 - 757.76 | 0.7234 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8921 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7491 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0405 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9027 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7662 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.974 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2157 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2112 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5252 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2509 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 569.47 and 750.86
| Yearly Target 1 | 514.35 |
| Yearly Target 2 | 624.59 |
| Yearly Target 3 | 695.74333333333 |
| Yearly Target 4 | 805.98 |
| Yearly Target 5 | 877.13 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.82 (2.09%) | 741.40 | 585.51 - 766.90 | 2.1885 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0803 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3613 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.526 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8754 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9368 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8639 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1073 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0402 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0203 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 731 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.74
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 7 points
Upper Bollinger band is at 742 and lower is at 718, while middle bands are at 724 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.25 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 733.31 |
| 12 day DMA | 728.85 |
| 20 day DMA | 729.61 |
| 35 day DMA | 733.54 |
| 50 day DMA | 735.79 |
| 100 day DMA | 727.99 |
| 150 day DMA | 724.87 |
| 200 day DMA | 711.11 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.29 | 732.52 | 730.94 |
| 12 day EMA | 731 | 730.31 | 729.33 |
| 20 day EMA | 731.03 | 730.63 | 730.1 |
| 35 day EMA | 732.44 | 732.3 | 732.1 |
| 50 day EMA | 734.96 | 734.97 | 734.94 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.31 | 730.98 | 729.01 |
| 12 day SMA | 728.85 | 727.79 | 726.28 |
| 20 day SMA | 729.61 | 729.65 | 729.63 |
| 35 day SMA | 733.54 | 733.65 | 733.96 |
| 50 day SMA | 735.79 | 735.64 | 735.54 |
| 100 day SMA | 727.99 | 727.78 | 727.57 |
| 150 day SMA | 724.87 | 724.67 | 724.48 |
| 200 day SMA | 711.11 | 710.59 | 709.98 |


