Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 723.08 and 736.12
| Intraday Target 1 | 712.54 |
| Intraday Target 2 | 720.58 |
| Intraday Target 3 | 725.58333333333 |
| Intraday Target 4 | 733.62 |
| Intraday Target 5 | 738.62 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 728.61 (0.6%) | 720.62 | 717.55 - 730.59 | 0.5625 times | Wed 28 October 2026 | 724.24 (0.63%) | 710.30 | 710.30 - 725.37 | 1.5875 times | Tue 27 October 2026 | 719.68 (1.02%) | 713.39 | 713.39 - 724.00 | 0.2554 times | Mon 26 October 2026 | 712.39 (1.07%) | 705.23 | 698.30 - 715.72 | 0.4753 times | Fri 23 October 2026 | 704.88 (-2.17%) | 720.61 | 699.00 - 722.96 | 1.0845 times | Thu 22 October 2026 | 720.52 (-0.49%) | 726.30 | 714.06 - 726.30 | 3.517 times | Wed 21 October 2026 | 724.07 (-1.84%) | 737.67 | 721.51 - 739.95 | 1.3482 times | Mon 19 October 2026 | 737.66 (-0.64%) | 745.50 | 735.13 - 745.50 | 0.3114 times | Fri 16 October 2026 | 742.38 (0.9%) | 735.03 | 735.03 - 746.88 | 0.4152 times | Thu 15 October 2026 | 735.79 (-0.55%) | 736.60 | 733.47 - 740.46 | 0.443 times | Wed 14 October 2026 | 739.88 (0.44%) | 734.60 | 734.60 - 742.00 | 0.2369 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 713.46 and 745.75
| Weekly Target 1 | 686.88 |
| Weekly Target 2 | 707.74 |
| Weekly Target 3 | 719.16666666667 |
| Weekly Target 4 | 740.03 |
| Weekly Target 5 | 751.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 728.61 (3.37%) | 705.23 | 698.30 - 730.59 | 0.9372 times | Fri 23 October 2026 | 704.88 (-5.05%) | 745.50 | 699.00 - 745.50 | 2.0368 times | Fri 16 October 2026 | 742.38 (1.47%) | 735.30 | 727.31 - 746.88 | 0.5853 times | Fri 09 October 2026 | 731.64 (-1.46%) | 741.60 | 723.22 - 753.99 | 0.7938 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.2391 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 0.8991 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.6687 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.0382 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.0021 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.7996 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 0.8551 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 685.61 and 741.3
| Monthly Target 1 | 671.28 |
| Monthly Target 2 | 699.94 |
| Monthly Target 3 | 726.96666666667 |
| Monthly Target 4 | 755.63 |
| Monthly Target 5 | 782.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 728.61 (-2.72%) | 751.52 | 698.30 - 753.99 | 0.915 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.8571 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.6568 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.6651 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.301 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.732 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0171 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.1239 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.778 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 0.954 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6506 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 580.32 and 784.31
| Yearly Target 1 | 530.88 |
| Yearly Target 2 | 629.75 |
| Yearly Target 3 | 734.87333333333 |
| Yearly Target 4 | 833.74 |
| Yearly Target 5 | 938.86 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 728.61 (-1.37%) | 742.99 | 636.01 - 840.00 | 1.7834 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8139 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7095 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1187 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.254 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7194 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7699 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7099 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0882 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.033 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0167 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.19
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 13 points
Upper Bollinger band is at 757 and lower is at 709, while middle bands are at 721 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.06 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 717.96 |
| 12 day DMA | 727.23 |
| 20 day DMA | 732.61 |
| 35 day DMA | 748.53 |
| 50 day DMA | 761.21 |
| 100 day DMA | 768.14 |
| 150 day DMA | 755.59 |
| 200 day DMA | 748.45 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.24 | 720.55 | 718.71 |
| 12 day EMA | 727.03 | 726.74 | 727.19 |
| 20 day EMA | 733.97 | 734.53 | 735.61 |
| 35 day EMA | 746.72 | 747.79 | 749.18 |
| 50 day EMA | 760.21 | 761.5 | 763.02 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.96 | 716.34 | 716.31 |
| 12 day SMA | 727.23 | 727.64 | 728.26 |
| 20 day SMA | 732.61 | 733.92 | 735.54 |
| 35 day SMA | 748.53 | 750 | 751.74 |
| 50 day SMA | 761.21 | 762.66 | 764.17 |
| 100 day SMA | 768.14 | 768.36 | 768.61 |
| 150 day SMA | 755.59 | 755.29 | 755.13 |
| 200 day SMA | 748.45 | 748.57 | 748.7 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
