ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 700.48 and 715.76

Intraday Target 1696.56
Intraday Target 2704.39
Intraday Target 3711.83666666667
Intraday Target 4719.67
Intraday Target 5727.12

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 712.23 (-0.52%) 715.98 704.00 - 719.28 1.5505 times
Tue 20 January 2026 715.98 (-1.98%) 730.39 714.00 - 733.20 1.3506 times
Mon 19 January 2026 730.44 (-0.43%) 737.66 728.55 - 737.66 0.9984 times
Fri 16 January 2026 733.63 (0.19%) 731.21 729.81 - 738.53 0.9986 times
Wed 14 January 2026 732.22 (0.53%) 730.80 726.80 - 735.75 0.4996 times
Tue 13 January 2026 728.34 (-0.59%) 736.30 723.00 - 737.74 0.988 times
Mon 12 January 2026 732.64 (0.25%) 730.80 719.31 - 733.91 1.1852 times
Fri 09 January 2026 730.81 (-0.97%) 738.79 728.01 - 741.10 0.8341 times
Thu 08 January 2026 737.98 (-1.99%) 754.25 734.00 - 754.25 0.8927 times
Wed 07 January 2026 752.95 (0.07%) 752.40 749.10 - 755.30 0.7023 times
Tue 06 January 2026 752.41 (0.4%) 752.50 747.01 - 753.56 1.1564 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 691.29 and 724.95

Weekly Target 1684.3
Weekly Target 2698.27
Weekly Target 3717.96333333333
Weekly Target 4731.93
Weekly Target 5751.62

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 712.23 (-2.92%) 737.66 704.00 - 737.66 1.1864 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 1.117 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 1.3636 times
Fri 02 January 2026 748.62 (1.88%) 739.97 728.00 - 760.40 0.8648 times
Fri 26 December 2025 734.82 (1.08%) 730.58 727.50 - 757.76 0.5893 times
Fri 19 December 2025 726.95 (-0.31%) 729.22 717.94 - 732.53 0.7195 times
Fri 12 December 2025 729.22 (-0.43%) 751.98 708.00 - 751.98 1.2257 times
Fri 05 December 2025 732.39 (-0.78%) 741.19 725.92 - 741.20 0.8632 times
Fri 28 November 2025 738.17 (0.75%) 734.70 720.99 - 746.00 0.8624 times
Fri 21 November 2025 732.71 (-1.54%) 744.15 732.20 - 748.00 1.2082 times
Fri 14 November 2025 744.14 (0.63%) 761.65 733.75 - 762.65 1.0353 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 679.92 and 736.32

Monthly Target 1669.14
Monthly Target 2690.69
Monthly Target 3725.54333333333
Monthly Target 4747.09
Monthly Target 5781.94

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 712.23 (-3.59%) 742.99 704.00 - 760.40 0.9046 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8838 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.945 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7936 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.1023 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9563 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.8117 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0318 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2878 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.2831 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.6157 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 679.92 and 736.32

Yearly Target 1669.14
Yearly Target 2690.69
Yearly Target 3725.54333333333
Yearly Target 4747.09
Yearly Target 5781.94

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 712.23 (-3.59%) 742.99 704.00 - 760.40 0.1425 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.1762 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 2.0509 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.3421 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.5045 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.863 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.9236 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8517 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1058 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0396 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.02 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 11 points

Upper Bollinger band is at 756 and lower is at 716, while middle bands are at 726 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.41 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 724.9
12 day DMA 734.08
20 day DMA 735.53
35 day DMA 732
50 day DMA 733.96
100 day DMA 732.1
150 day DMA 727.28
200 day DMA 718.52

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA722.14727.1732.66
12 day EMA729.16732.24735.2
20 day EMA731.66733.7735.56
35 day EMA733.84735.11736.24
50 day EMA733.69734.57735.33

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA724.9728.12731.45
12 day SMA734.08737.12739.27
20 day SMA735.53736.57737.11
35 day SMA732732.73733.37
50 day SMA733.96734.53735
100 day SMA732.1732.09732.12
150 day SMA727.28727.29727.26
200 day SMA718.52718.25718

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top