Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 737.87 and 746.46
| Intraday Target 1 | 731.19 |
| Intraday Target 2 | 735.96 |
| Intraday Target 3 | 739.78 |
| Intraday Target 4 | 744.55 |
| Intraday Target 5 | 748.37 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.73 (0.5%) | 737.03 | 735.01 - 743.60 | 0.888 times | Thu 19 February 2026 | 737.03 (-1.46%) | 748.01 | 734.00 - 751.68 | 0.9424 times | Wed 18 February 2026 | 747.95 (0.5%) | 747.49 | 743.41 - 748.98 | 0.5124 times | Tue 17 February 2026 | 744.21 (0.66%) | 736.30 | 736.30 - 749.00 | 0.6493 times | Mon 16 February 2026 | 739.34 (0.7%) | 730.53 | 730.53 - 739.99 | 1.7298 times | Fri 13 February 2026 | 734.20 (-1.49%) | 733.01 | 725.02 - 743.95 | 1.1474 times | Thu 12 February 2026 | 745.31 (-0.29%) | 747.49 | 742.35 - 747.91 | 0.8521 times | Wed 11 February 2026 | 747.49 (0.62%) | 744.48 | 742.14 - 747.87 | 1.2089 times | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.8288 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 1.2409 times | Fri 06 February 2026 | 734.31 (-0.13%) | 735.24 | 726.56 - 736.99 | 0.724 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 735.63 and 756.78
| Weekly Target 1 | 719.83 |
| Weekly Target 2 | 730.28 |
| Weekly Target 3 | 740.98 |
| Weekly Target 4 | 751.43 |
| Weekly Target 5 | 762.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.7492 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.8374 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.696 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 1.0293 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.5617 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.9904 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.209 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.7667 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5225 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6379 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.0867 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 720.32 and 772.1
| Monthly Target 1 | 678.99 |
| Monthly Target 2 | 709.86 |
| Monthly Target 3 | 730.77 |
| Monthly Target 4 | 761.64 |
| Monthly Target 5 | 782.55 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.73 (0.32%) | 728.49 | 699.90 - 751.68 | 0.8398 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.3035 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8888 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9504 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7981 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1086 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9618 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8163 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0377 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2951 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2904 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 638.5 and 790.37
| Yearly Target 1 | 604.42 |
| Yearly Target 2 | 672.57 |
| Yearly Target 3 | 756.28666666667 |
| Yearly Target 4 | 824.44 |
| Yearly Target 5 | 908.16 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.73 (0.27%) | 742.99 | 688.13 - 840.00 | 0.3293 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.135 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0121 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3167 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.476 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8467 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9061 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8356 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1038 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0389 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0196 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 11 points
Upper Bollinger band is at 756 and lower is at 714, while middle bands are at 725 and 746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.62 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 741.85 |
| 12 day DMA | 740.95 |
| 20 day DMA | 734.8 |
| 35 day DMA | 733.77 |
| 50 day DMA | 733.08 |
| 100 day DMA | 734.19 |
| 150 day DMA | 728.98 |
| 200 day DMA | 724.99 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.1 | 741.29 | 743.42 |
| 12 day EMA | 739.31 | 739.05 | 739.42 |
| 20 day EMA | 736.95 | 736.55 | 736.5 |
| 35 day EMA | 735.08 | 734.75 | 734.62 |
| 50 day EMA | 733.25 | 732.95 | 732.78 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.85 | 740.55 | 742.2 |
| 12 day SMA | 740.95 | 740.61 | 740.21 |
| 20 day SMA | 734.8 | 733.23 | 732.32 |
| 35 day SMA | 733.77 | 733.8 | 733.85 |
| 50 day SMA | 733.08 | 732.67 | 732.37 |
| 100 day SMA | 734.19 | 733.95 | 733.84 |
| 150 day SMA | 728.98 | 728.9 | 728.84 |
| 200 day SMA | 724.99 | 724.68 | 724.38 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
