Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 762.97 and 769.01
| Intraday Target 1 | 761.13 |
| Intraday Target 2 | 764.8 |
| Intraday Target 3 | 767.17333333333 |
| Intraday Target 4 | 770.84 |
| Intraday Target 5 | 773.21 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 768.46 (0.25%) | 769.55 | 763.51 - 769.55 | 0.4302 times | Mon 15 June 2026 | 766.55 (2.56%) | 762.36 | 752.30 - 771.00 | 1.0594 times | Fri 12 June 2026 | 747.40 (2.22%) | 741.00 | 735.61 - 749.00 | 0.4546 times | Thu 11 June 2026 | 731.19 (-1.04%) | 742.49 | 729.52 - 770.00 | 0.4468 times | Wed 10 June 2026 | 738.85 (-1.19%) | 750.88 | 737.31 - 750.89 | 0.3742 times | Tue 09 June 2026 | 747.76 (1.34%) | 741.50 | 738.65 - 749.50 | 0.3119 times | Mon 08 June 2026 | 737.84 (-1.75%) | 732.22 | 732.22 - 747.73 | 3.0375 times | Fri 05 June 2026 | 751.00 (0.17%) | 751.52 | 745.01 - 754.96 | 1.4213 times | Thu 04 June 2026 | 749.70 (0.19%) | 749.00 | 742.30 - 753.60 | 0.2364 times | Wed 03 June 2026 | 748.28 (-0.21%) | 754.29 | 740.00 - 754.29 | 2.2278 times | Tue 02 June 2026 | 749.82 (0.11%) | 748.00 | 739.21 - 753.00 | 2.6243 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 760.38 and 779.08
| Weekly Target 1 | 745.22 |
| Weekly Target 2 | 756.84 |
| Weekly Target 3 | 763.92 |
| Weekly Target 4 | 775.54 |
| Weekly Target 5 | 782.62 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 768.46 (2.82%) | 762.36 | 752.30 - 771.00 | 0.4938 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.5332 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.3625 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.7623 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.61 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.1346 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.7563 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.6463 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.8508 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.8501 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 1.2954 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 748.99 and 790.47
| Monthly Target 1 | 714.85 |
| Monthly Target 2 | 741.65 |
| Monthly Target 3 | 756.32666666667 |
| Monthly Target 4 | 783.13 |
| Monthly Target 5 | 797.81 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 768.46 (0.69%) | 765.29 | 729.52 - 771.00 | 1.0552 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7845 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0899 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2761 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8338 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0224 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6972 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7455 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.626 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.8695 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7544 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 702.24 and 906.23
| Yearly Target 1 | 544.17 |
| Yearly Target 2 | 656.31 |
| Yearly Target 3 | 748.15666666667 |
| Yearly Target 4 | 860.3 |
| Yearly Target 5 | 952.15 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 768.46 (4.02%) | 742.99 | 636.01 - 840.00 | 1.2513 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9314 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8202 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1912 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3352 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7659 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8197 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7559 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0939 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0352 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0178 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 11 points
Upper Bollinger band is at 771 and lower is at 730, while middle bands are at 740 and 761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.16 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 750.49 |
| 12 day DMA | 748.82 |
| 20 day DMA | 749.9 |
| 35 day DMA | 750.31 |
| 50 day DMA | 742.31 |
| 100 day DMA | 729.66 |
| 150 day DMA | 731.5 |
| 200 day DMA | 730.84 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.46 | 750.46 | 742.42 |
| 12 day EMA | 751.52 | 748.44 | 745.15 |
| 20 day EMA | 749.25 | 747.23 | 745.2 |
| 35 day EMA | 742.77 | 741.26 | 739.77 |
| 50 day EMA | 736.64 | 735.34 | 734.07 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.49 | 746.35 | 740.61 |
| 12 day SMA | 748.82 | 748.38 | 748.43 |
| 20 day SMA | 749.9 | 748.14 | 746.81 |
| 35 day SMA | 750.31 | 749.74 | 749.33 |
| 50 day SMA | 742.31 | 740.06 | 737.58 |
| 100 day SMA | 729.66 | 729.32 | 728.97 |
| 150 day SMA | 731.5 | 731.35 | 731.23 |
| 200 day SMA | 730.84 | 730.62 | 730.41 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
