Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 748.67 and 756.45
| Intraday Target 1 | 747.18 |
| Intraday Target 2 | 750.15 |
| Intraday Target 3 | 754.96333333333 |
| Intraday Target 4 | 757.93 |
| Intraday Target 5 | 762.74 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 753.11 (-0.24%) | 758.29 | 752.00 - 759.78 | 0.9381 times | Tue 28 April 2026 | 754.89 (0.01%) | 758.60 | 753.24 - 758.60 | 0.6165 times | Mon 27 April 2026 | 754.84 (0.85%) | 754.35 | 749.51 - 756.00 | 1.1273 times | Fri 24 April 2026 | 748.45 (-0.47%) | 752.03 | 740.00 - 760.00 | 1.0311 times | Thu 23 April 2026 | 752.02 (-1.14%) | 759.99 | 747.99 - 760.00 | 1.1611 times | Wed 22 April 2026 | 760.72 (0.78%) | 754.80 | 750.35 - 762.79 | 0.9612 times | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.7546 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 1.227 times | Fri 17 April 2026 | 751.53 (1.67%) | 740.69 | 738.60 - 755.00 | 1.2172 times | Thu 16 April 2026 | 739.19 (0.81%) | 740.30 | 732.61 - 741.99 | 0.966 times | Wed 15 April 2026 | 733.28 (2.23%) | 738.83 | 722.00 - 738.83 | 1.9178 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 746.18 and 756.45
| Weekly Target 1 | 743.86 |
| Weekly Target 2 | 748.49 |
| Weekly Target 3 | 754.13333333333 |
| Weekly Target 4 | 758.76 |
| Weekly Target 5 | 764.4 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 753.11 (0.62%) | 754.35 | 749.51 - 759.78 | 0.3059 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.5856 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.5851 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.8916 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4322 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6814 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1332 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5824 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3013 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5012 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4304 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.01 and 818.9
| Monthly Target 1 | 597.04 |
| Monthly Target 2 | 675.08 |
| Monthly Target 3 | 718.93333333333 |
| Monthly Target 4 | 796.97 |
| Monthly Target 5 | 840.82 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 753.11 (17.18%) | 658.00 | 640.90 - 762.79 | 1.0955 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3943 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.877 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0755 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7334 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7842 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6585 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9147 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7935 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6735 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8562 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 694.56 and 898.55
| Yearly Target 1 | 539.05 |
| Yearly Target 2 | 646.08 |
| Yearly Target 3 | 743.04 |
| Yearly Target 4 | 850.07 |
| Yearly Target 5 | 947.03 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 753.11 (1.95%) | 742.99 | 636.01 - 840.00 | 0.9485 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9983 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8832 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2324 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3815 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7924 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8481 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7821 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0972 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0364 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0184 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 742.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 38 points
Upper Bollinger band is at 797 and lower is at 646, while middle bands are at 684 and 759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.56 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 752.66 |
| 12 day DMA | 747.38 |
| 20 day DMA | 720.79 |
| 35 day DMA | 708.05 |
| 50 day DMA | 717.48 |
| 100 day DMA | 724.29 |
| 150 day DMA | 728.31 |
| 200 day DMA | 725.59 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.73 | 752.54 | 751.36 |
| 12 day EMA | 742.78 | 740.9 | 738.36 |
| 20 day EMA | 732.24 | 730.04 | 727.42 |
| 35 day EMA | 727.42 | 725.91 | 724.2 |
| 50 day EMA | 722.88 | 721.65 | 720.29 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.66 | 754.18 | 754.17 |
| 12 day SMA | 747.38 | 744.85 | 741.03 |
| 20 day SMA | 720.79 | 716.4 | 712.62 |
| 35 day SMA | 708.05 | 707.2 | 706 |
| 50 day SMA | 717.48 | 717.37 | 717.13 |
| 100 day SMA | 724.29 | 724.14 | 723.98 |
| 150 day SMA | 728.31 | 728.19 | 728.05 |
| 200 day SMA | 725.59 | 725.46 | 725.33 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
