SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 722.13 and 729.82
Intraday Target 1 | 720.52 |
Intraday Target 2 | 723.73 |
Intraday Target 3 | 728.21333333333 |
Intraday Target 4 | 731.42 |
Intraday Target 5 | 735.9 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-0.22%) | 727.99 | 725.01 - 732.70 | 0.6733 times | Mon 23 December 2024 | 728.53 (0.18%) | 732.49 | 726.00 - 734.76 | 0.7112 times | Fri 20 December 2024 | 727.19 (-2.74%) | 750.59 | 724.00 - 750.60 | 1.9317 times | Thu 19 December 2024 | 747.66 (-0.69%) | 748.59 | 738.00 - 760.00 | 1.8824 times | Wed 18 December 2024 | 752.86 (0%) | 763.80 | 750.79 - 765.95 | 0.8941 times | Wed 18 December 2024 | 752.86 (-1.43%) | 763.80 | 750.79 - 765.95 | 0.8941 times | Tue 17 December 2024 | 763.81 (-1.1%) | 774.94 | 761.00 - 774.94 | 1.1496 times | Mon 16 December 2024 | 772.27 (0.37%) | 773.49 | 767.51 - 774.60 | 0.4288 times | Fri 13 December 2024 | 769.41 (-0.42%) | 772.66 | 758.60 - 773.97 | 0.9895 times | Thu 12 December 2024 | 772.66 (-0.29%) | 774.99 | 770.50 - 779.95 | 0.4453 times | Wed 11 December 2024 | 774.87 (0.22%) | 774.94 | 768.20 - 776.39 | 0.7683 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 721.1 and 730.85
Weekly Target 1 | 719.15 |
Weekly Target 2 | 723.04 |
Weekly Target 3 | 728.9 |
Weekly Target 4 | 732.79 |
Weekly Target 5 | 738.65 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-0.04%) | 732.49 | 725.01 - 734.76 | 0.2795 times | Fri 20 December 2024 | 727.19 (-3.41%) | 763.80 | 724.00 - 765.95 | 0.9506 times | Wed 18 December 2024 | 752.86 (-2.15%) | 773.49 | 750.79 - 774.94 | 0.4992 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.8096 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.9608 times | Fri 29 November 2024 | 748.15 (4.06%) | 731.95 | 726.31 - 748.80 | 1.0182 times | Fri 22 November 2024 | 718.96 (0.75%) | 719.49 | 694.01 - 728.01 | 1.1894 times | Thu 14 November 2024 | 713.59 (-3.21%) | 737.21 | 705.50 - 746.05 | 1.5782 times | Fri 08 November 2024 | 737.22 (-1.51%) | 748.10 | 724.05 - 762.00 | 1.6151 times | Fri 01 November 2024 | 748.49 (1.55%) | 742.30 | 730.00 - 765.15 | 1.0993 times | Fri 25 October 2024 | 737.04 (-6.21%) | 794.75 | 728.00 - 794.75 | 2.034 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.49 and 753.44
Monthly Target 1 | 687.68 |
Monthly Target 2 | 707.3 |
Monthly Target 3 | 743.62666666667 |
Monthly Target 4 | 763.25 |
Monthly Target 5 | 799.58 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 726.93 (-2.84%) | 752.29 | 724.00 - 779.95 | 0.6641 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 1.0506 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.3469 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.9231 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.3153 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 1.1023 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.2517 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.1004 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.6138 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.6318 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 0.526 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 16 points
Upper Bollinger band is at 788 and lower is at 726, while middle bands are at 742 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.06 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
DMA period | DMA value |
5 day DMA | 736.63 |
12 day DMA | 755.19 |
20 day DMA | 756.65 |
35 day DMA | 744.62 |
50 day DMA | 749.04 |
100 day DMA | 769.69 |
150 day DMA | 764.86 |
200 day DMA | 739.81 |
EMA (exponential moving average) of Sbi Etf SETFNN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 735.87 | 740.34 | 746.25 |
12 day EMA | 746.51 | 750.07 | 753.99 |
20 day EMA | 749.41 | 751.78 | 754.23 |
35 day EMA | 753.11 | 754.65 | 756.19 |
50 day EMA | 751.44 | 752.44 | 753.42 |
SMA (simple moving average) of Sbi Etf SETFNN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 736.63 | 741.82 | 748.88 |
12 day SMA | 755.19 | 758.65 | 762.2 |
20 day SMA | 756.65 | 757.3 | 757.77 |
35 day SMA | 744.62 | 744.83 | 745.4 |
50 day SMA | 749.04 | 750.47 | 751.84 |
100 day SMA | 769.69 | 769.85 | 770.11 |
150 day SMA | 764.86 | 764.86 | 764.86 |
200 day SMA | 739.81 | 739.34 | 738.88 |