ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 721.53 and 746.29

Intraday Target 1717.1
Intraday Target 2725.96
Intraday Target 3741.86
Intraday Target 4750.72
Intraday Target 5766.62

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 26 December 2025 734.82 (-0.12%) 757.76 733.00 - 757.76 0.9172 times
Wed 24 December 2025 735.69 (-0.05%) 736.88 733.98 - 738.46 0.8288 times
Tue 23 December 2025 736.07 (0.41%) 736.59 733.10 - 737.96 0.8787 times
Mon 22 December 2025 733.03 (0.84%) 730.58 727.50 - 734.30 1.3985 times
Fri 19 December 2025 726.95 (0.53%) 723.14 722.00 - 727.50 1.0944 times
Thu 18 December 2025 723.14 (-0.38%) 725.88 717.94 - 725.88 1.0598 times
Wed 17 December 2025 725.88 (-0.19%) 727.61 724.15 - 732.53 0.8495 times
Tue 16 December 2025 727.26 (-0.51%) 730.95 725.25 - 732.45 0.8509 times
Mon 15 December 2025 730.96 (0.24%) 729.22 725.00 - 732.26 1.0569 times
Fri 12 December 2025 729.22 (0.86%) 723.30 723.29 - 730.00 1.0652 times
Thu 11 December 2025 723.01 (0.39%) 721.75 718.00 - 726.70 0.6354 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 731.16 and 761.42

Weekly Target 1709.77
Weekly Target 2722.29
Weekly Target 3740.02666666667
Weekly Target 4752.55
Weekly Target 5770.29

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 26 December 2025 734.82 (1.08%) 730.58 727.50 - 757.76 0.6507 times
Fri 19 December 2025 726.95 (-0.31%) 729.22 717.94 - 732.53 0.7944 times
Fri 12 December 2025 729.22 (-0.43%) 751.98 708.00 - 751.98 1.3533 times
Fri 05 December 2025 732.39 (-0.78%) 741.19 725.92 - 741.20 0.953 times
Fri 28 November 2025 738.17 (0.75%) 734.70 720.99 - 746.00 0.9522 times
Fri 21 November 2025 732.71 (-1.54%) 744.15 732.20 - 748.00 1.334 times
Fri 14 November 2025 744.14 (0.63%) 761.65 733.75 - 762.65 1.1431 times
Fri 07 November 2025 739.47 (-0.68%) 746.77 726.99 - 766.90 1.197 times
Fri 31 October 2025 744.57 (0.79%) 741.80 735.65 - 749.99 0.9765 times
Fri 24 October 2025 738.76 (0.26%) 740.00 735.46 - 749.10 0.6459 times
Fri 17 October 2025 736.84 (0.88%) 732.09 724.00 - 741.69 1.1577 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 696.53 and 746.29

Monthly Target 1683.77
Monthly Target 2709.29
Monthly Target 3733.52666666667
Monthly Target 4759.05
Monthly Target 5783.29

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 26 December 2025 734.82 (-0.45%) 741.19 708.00 - 757.76 0.7234 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.8921 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7491 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.0405 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9027 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7662 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.974 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2157 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.2112 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.5252 times
Fri 28 February 2025 607.56 (-8.72%) 670.99 603.00 - 686.98 1.2509 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 569.47 and 750.86

Yearly Target 1514.35
Yearly Target 2624.59
Yearly Target 3695.74333333333
Yearly Target 4805.98
Yearly Target 5877.13

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 26 December 2025 734.82 (2.09%) 741.40 585.51 - 766.90 2.1885 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 2.0803 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.3613 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.526 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8754 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.9368 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8639 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1073 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0402 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0203 times
Thu 31 December 2015 203.35 (0%) 197.50 191.20 - 234.50 0.0005 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 731 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.74

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 7 points

Upper Bollinger band is at 742 and lower is at 718, while middle bands are at 724 and 736

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.25 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 733.31
12 day DMA 728.85
20 day DMA 729.61
35 day DMA 733.54
50 day DMA 735.79
100 day DMA 727.99
150 day DMA 724.87
200 day DMA 711.11

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA733.29732.52730.94
12 day EMA731730.31729.33
20 day EMA731.03730.63730.1
35 day EMA732.44732.3732.1
50 day EMA734.96734.97734.94

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA733.31730.98729.01
12 day SMA728.85727.79726.28
20 day SMA729.61729.65729.63
35 day SMA733.54733.65733.96
50 day SMA735.79735.64735.54
100 day SMA727.99727.78727.57
150 day SMA724.87724.67724.48
200 day SMA711.11710.59709.98

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top