SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 700.48 and 715.76
| Intraday Target 1 | 696.56 |
| Intraday Target 2 | 704.39 |
| Intraday Target 3 | 711.83666666667 |
| Intraday Target 4 | 719.67 |
| Intraday Target 5 | 727.12 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 712.23 (-0.52%) | 715.98 | 704.00 - 719.28 | 1.5505 times | Tue 20 January 2026 | 715.98 (-1.98%) | 730.39 | 714.00 - 733.20 | 1.3506 times | Mon 19 January 2026 | 730.44 (-0.43%) | 737.66 | 728.55 - 737.66 | 0.9984 times | Fri 16 January 2026 | 733.63 (0.19%) | 731.21 | 729.81 - 738.53 | 0.9986 times | Wed 14 January 2026 | 732.22 (0.53%) | 730.80 | 726.80 - 735.75 | 0.4996 times | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 0.988 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.1852 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 0.8341 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 0.8927 times | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 0.7023 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.1564 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 691.29 and 724.95
| Weekly Target 1 | 684.3 |
| Weekly Target 2 | 698.27 |
| Weekly Target 3 | 717.96333333333 |
| Weekly Target 4 | 731.93 |
| Weekly Target 5 | 751.62 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 712.23 (-2.92%) | 737.66 | 704.00 - 737.66 | 1.1864 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.117 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.3636 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.8648 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5893 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7195 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.2257 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8632 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8624 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2082 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0353 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 679.92 and 736.32
| Monthly Target 1 | 669.14 |
| Monthly Target 2 | 690.69 |
| Monthly Target 3 | 725.54333333333 |
| Monthly Target 4 | 747.09 |
| Monthly Target 5 | 781.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 712.23 (-3.59%) | 742.99 | 704.00 - 760.40 | 0.9046 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8838 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.945 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7936 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1023 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9563 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8117 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0318 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2878 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2831 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.6157 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 679.92 and 736.32
| Yearly Target 1 | 669.14 |
| Yearly Target 2 | 690.69 |
| Yearly Target 3 | 725.54333333333 |
| Yearly Target 4 | 747.09 |
| Yearly Target 5 | 781.94 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 712.23 (-3.59%) | 742.99 | 704.00 - 760.40 | 0.1425 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1762 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0509 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3421 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5045 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.863 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9236 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8517 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1058 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0396 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.02 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 11 points
Upper Bollinger band is at 756 and lower is at 716, while middle bands are at 726 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.41 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 724.9 |
| 12 day DMA | 734.08 |
| 20 day DMA | 735.53 |
| 35 day DMA | 732 |
| 50 day DMA | 733.96 |
| 100 day DMA | 732.1 |
| 150 day DMA | 727.28 |
| 200 day DMA | 718.52 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.14 | 727.1 | 732.66 |
| 12 day EMA | 729.16 | 732.24 | 735.2 |
| 20 day EMA | 731.66 | 733.7 | 735.56 |
| 35 day EMA | 733.84 | 735.11 | 736.24 |
| 50 day EMA | 733.69 | 734.57 | 735.33 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.9 | 728.12 | 731.45 |
| 12 day SMA | 734.08 | 737.12 | 739.27 |
| 20 day SMA | 735.53 | 736.57 | 737.11 |
| 35 day SMA | 732 | 732.73 | 733.37 |
| 50 day SMA | 733.96 | 734.53 | 735 |
| 100 day SMA | 732.1 | 732.09 | 732.12 |
| 150 day SMA | 727.28 | 727.29 | 727.26 |
| 200 day SMA | 718.52 | 718.25 | 718 |


