SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 722.13 and 729.82

Intraday Target 1720.52
Intraday Target 2723.73
Intraday Target 3728.21333333333
Intraday Target 4731.42
Intraday Target 5735.9

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 726.93 (-0.22%) 727.99 725.01 - 732.70 0.6733 times
Mon 23 December 2024 728.53 (0.18%) 732.49 726.00 - 734.76 0.7112 times
Fri 20 December 2024 727.19 (-2.74%) 750.59 724.00 - 750.60 1.9317 times
Thu 19 December 2024 747.66 (-0.69%) 748.59 738.00 - 760.00 1.8824 times
Wed 18 December 2024 752.86 (0%) 763.80 750.79 - 765.95 0.8941 times
Wed 18 December 2024 752.86 (-1.43%) 763.80 750.79 - 765.95 0.8941 times
Tue 17 December 2024 763.81 (-1.1%) 774.94 761.00 - 774.94 1.1496 times
Mon 16 December 2024 772.27 (0.37%) 773.49 767.51 - 774.60 0.4288 times
Fri 13 December 2024 769.41 (-0.42%) 772.66 758.60 - 773.97 0.9895 times
Thu 12 December 2024 772.66 (-0.29%) 774.99 770.50 - 779.95 0.4453 times
Wed 11 December 2024 774.87 (0.22%) 774.94 768.20 - 776.39 0.7683 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 721.1 and 730.85

Weekly Target 1719.15
Weekly Target 2723.04
Weekly Target 3728.9
Weekly Target 4732.79
Weekly Target 5738.65

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 726.93 (-0.04%) 732.49 725.01 - 734.76 0.2795 times
Fri 20 December 2024 727.19 (-3.41%) 763.80 724.00 - 765.95 0.9506 times
Wed 18 December 2024 752.86 (-2.15%) 773.49 750.79 - 774.94 0.4992 times
Fri 13 December 2024 769.41 (-0.22%) 772.98 758.60 - 779.95 0.8096 times
Fri 06 December 2024 771.14 (3.07%) 752.29 748.00 - 774.95 0.9608 times
Fri 29 November 2024 748.15 (4.06%) 731.95 726.31 - 748.80 1.0182 times
Fri 22 November 2024 718.96 (0.75%) 719.49 694.01 - 728.01 1.1894 times
Thu 14 November 2024 713.59 (-3.21%) 737.21 705.50 - 746.05 1.5782 times
Fri 08 November 2024 737.22 (-1.51%) 748.10 724.05 - 762.00 1.6151 times
Fri 01 November 2024 748.49 (1.55%) 742.30 730.00 - 765.15 1.0993 times
Fri 25 October 2024 737.04 (-6.21%) 794.75 728.00 - 794.75 2.034 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.49 and 753.44

Monthly Target 1687.68
Monthly Target 2707.3
Monthly Target 3743.62666666667
Monthly Target 4763.25
Monthly Target 5799.58

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 24 December 2024 726.93 (-2.84%) 752.29 724.00 - 779.95 0.6641 times
Fri 29 November 2024 748.15 (1.18%) 739.42 694.01 - 762.00 1.0506 times
Thu 31 October 2024 739.42 (-9.27%) 818.49 728.00 - 823.59 1.3469 times
Mon 30 September 2024 814.95 (2.37%) 819.95 770.20 - 825.60 0.9231 times
Fri 30 August 2024 796.07 (0.82%) 793.49 739.15 - 817.05 1.3153 times
Wed 31 July 2024 789.61 (4.54%) 764.93 730.00 - 790.15 1.1023 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.2517 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.1004 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.6138 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.6318 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.526 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 16 points

Upper Bollinger band is at 788 and lower is at 726, while middle bands are at 742 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.06 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 736.63
12 day DMA 755.19
20 day DMA 756.65
35 day DMA 744.62
50 day DMA 749.04
100 day DMA 769.69
150 day DMA 764.86
200 day DMA 739.81

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA735.87740.34746.25
12 day EMA746.51750.07753.99
20 day EMA749.41751.78754.23
35 day EMA753.11754.65756.19
50 day EMA751.44752.44753.42

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA736.63741.82748.88
12 day SMA755.19758.65762.2
20 day SMA756.65757.3757.77
35 day SMA744.62744.83745.4
50 day SMA749.04750.47751.84
100 day SMA769.69769.85770.11
150 day SMA764.86764.86764.86
200 day SMA739.81739.34738.88

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top