ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 680.36 and 701.35

Intraday Target 1676.58
Intraday Target 2684.14
Intraday Target 3697.56666666667
Intraday Target 4705.13
Intraday Target 5718.56

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 691.71 (-2.59%) 710.99 690.00 - 710.99 1.3564 times
Thu 12 March 2026 710.13 (0.04%) 709.99 697.53 - 714.50 0.5392 times
Wed 11 March 2026 709.88 (-0.85%) 722.90 700.57 - 722.90 0.721 times
Tue 10 March 2026 715.93 (1.63%) 708.01 708.01 - 718.50 0.4342 times
Mon 09 March 2026 704.48 (-2.29%) 742.61 694.15 - 742.61 2.2358 times
Fri 06 March 2026 720.98 (-0.3%) 726.99 718.19 - 727.35 0.3929 times
Thu 05 March 2026 723.14 (1.39%) 718.29 714.42 - 724.97 0.5599 times
Wed 04 March 2026 713.21 (-2.7%) 754.96 708.50 - 754.96 2.1116 times
Mon 02 March 2026 732.97 (-1.74%) 768.31 721.02 - 768.31 1.2831 times
Fri 27 February 2026 745.93 (-0.91%) 755.95 742.70 - 756.10 0.3659 times
Thu 26 February 2026 752.77 (0.48%) 749.19 747.50 - 754.00 0.3075 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.55 and 717.16

Weekly Target 1655.5
Weekly Target 2673.6
Weekly Target 3708.10666666667
Weekly Target 4726.21
Weekly Target 5760.72

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 1.9723 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.622 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.6247 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.5365 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.5997 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 1.2145 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.7371 times
Fri 23 January 2026 709.41 (-3.3%) 737.66 704.00 - 737.66 1.1183 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 0.7092 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 0.8658 times
Fri 02 January 2026 748.62 (1.88%) 739.97 728.00 - 760.40 0.549 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 651.7 and 730.01

Monthly Target 1638.36
Monthly Target 2665.04
Monthly Target 3716.67333333333
Monthly Target 4743.35
Monthly Target 5794.98

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 691.71 (-7.27%) 768.31 690.00 - 768.31 1.2574 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 1.0409 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.2764 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8704 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9306 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7815 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.0855 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9418 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7993 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0161 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2682 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 613.99 and 765.86

Yearly Target 1588.08
Yearly Target 2639.89
Yearly Target 3739.94666666667
Yearly Target 4791.76
Yearly Target 5891.82

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 691.71 (-6.37%) 742.99 688.13 - 840.00 0.5482 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0866 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9665 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2869 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.4426 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8275 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8856 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8167 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1015 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.038 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0192 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 717.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 18 points

Upper Bollinger band is at 765 and lower is at 696, while middle bands are at 713 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.65 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 706.43
12 day DMA 722.53
20 day DMA 730.01
35 day DMA 730.35
50 day DMA 731.61
100 day DMA 733.68
150 day DMA 729.74
200 day DMA 726.89

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA706.32713.63715.38
12 day EMA717.4722.07724.24
20 day EMA723.51726.86728.62
35 day EMA727.77729.89731.05
50 day EMA729.33730.86731.71

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA706.43712.28714.88
12 day SMA722.53726.9729.57
20 day SMA730.01732.69734.56
35 day SMA730.35731.12731.18
50 day SMA731.61732.55733.01
100 day SMA733.68734.13734.39
150 day SMA729.74729.85729.85
200 day SMA726.89727727.02

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top