Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 737.59 and 746.68
| Intraday Target 1 | 735.53 |
| Intraday Target 2 | 739.65 |
| Intraday Target 3 | 744.62333333333 |
| Intraday Target 4 | 748.74 |
| Intraday Target 5 | 753.71 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 743.76 (0.53%) | 749.60 | 740.51 - 749.60 | 0.4336 times | Wed 20 May 2026 | 739.87 (0.17%) | 740.30 | 730.18 - 740.70 | 0.6471 times | Tue 19 May 2026 | 738.64 (0.73%) | 738.70 | 732.73 - 743.00 | 0.7452 times | Mon 18 May 2026 | 733.32 (-0.89%) | 739.94 | 723.01 - 739.94 | 1.0546 times | Fri 15 May 2026 | 739.94 (-0.74%) | 751.47 | 737.30 - 751.47 | 0.5296 times | Thu 14 May 2026 | 745.49 (1.01%) | 736.55 | 736.01 - 749.70 | 0.7086 times | Wed 13 May 2026 | 738.04 (0.53%) | 736.80 | 728.81 - 743.38 | 1.9559 times | Tue 12 May 2026 | 734.16 (-2.4%) | 753.99 | 732.00 - 769.96 | 1.6537 times | Mon 11 May 2026 | 752.24 (-1.71%) | 765.99 | 750.00 - 765.99 | 1.5236 times | Fri 08 May 2026 | 765.35 (-0.49%) | 771.49 | 762.68 - 771.50 | 0.7481 times | Thu 07 May 2026 | 769.12 (0.65%) | 770.29 | 763.51 - 770.30 | 0.8178 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 733.39 and 759.98
| Weekly Target 1 | 712.2 |
| Weekly Target 2 | 727.98 |
| Weekly Target 3 | 738.79 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 765.38 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 743.76 (0.52%) | 739.94 | 723.01 - 749.60 | 0.4199 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 0.9287 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.6191 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.529 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.6965 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.6958 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 1.0603 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.7032 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.9997 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.3477 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.8819 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 709.14 and 757.63
| Monthly Target 1 | 697.6 |
| Monthly Target 2 | 720.68 |
| Monthly Target 3 | 746.09 |
| Monthly Target 4 | 769.17 |
| Monthly Target 5 | 794.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 743.76 (-1.05%) | 754.90 | 723.01 - 771.50 | 0.6088 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1482 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3978 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8783 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0771 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7344 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7853 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6594 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.916 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7947 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6745 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 689.89 and 893.88
| Yearly Target 1 | 535.93 |
| Yearly Target 2 | 639.85 |
| Yearly Target 3 | 739.92333333333 |
| Yearly Target 4 | 843.84 |
| Yearly Target 5 | 943.91 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 743.76 (0.68%) | 742.99 | 636.01 - 840.00 | 1.0513 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9756 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8619 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2184 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3658 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7835 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8385 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7732 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0961 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.036 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 10 points
Upper Bollinger band is at 770 and lower is at 730, while middle bands are at 740 and 760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.15 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 739.11 |
| 12 day DMA | 747.01 |
| 20 day DMA | 749.29 |
| 35 day DMA | 732.52 |
| 50 day DMA | 720.09 |
| 100 day DMA | 727.43 |
| 150 day DMA | 730.09 |
| 200 day DMA | 727.4 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.17 | 739.88 | 739.88 |
| 12 day EMA | 743.48 | 743.43 | 744.08 |
| 20 day EMA | 742.44 | 742.3 | 742.56 |
| 35 day EMA | 733.99 | 733.41 | 733.03 |
| 50 day EMA | 723.11 | 722.27 | 721.55 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.11 | 739.45 | 739.09 |
| 12 day SMA | 747.01 | 747.91 | 748.93 |
| 20 day SMA | 749.29 | 750.14 | 750.88 |
| 35 day SMA | 732.52 | 730.28 | 728.55 |
| 50 day SMA | 720.09 | 719.67 | 719.14 |
| 100 day SMA | 727.43 | 727.32 | 727.19 |
| 150 day SMA | 730.09 | 729.98 | 729.89 |
| 200 day SMA | 727.4 | 727.23 | 727.1 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
