Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 752.18 and 758.67
| Intraday Target 1 | 746.96 |
| Intraday Target 2 | 750.9 |
| Intraday Target 3 | 753.45 |
| Intraday Target 4 | 757.39 |
| Intraday Target 5 | 759.94 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.84 (0.85%) | 754.35 | 749.51 - 756.00 | 0.9895 times | Fri 24 April 2026 | 748.45 (-0.47%) | 752.03 | 740.00 - 760.00 | 0.905 times | Thu 23 April 2026 | 752.02 (-1.14%) | 759.99 | 747.99 - 760.00 | 1.0192 times | Wed 22 April 2026 | 760.72 (0.78%) | 754.80 | 750.35 - 762.79 | 0.8437 times | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.6623 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 1.077 times | Fri 17 April 2026 | 751.53 (1.67%) | 740.69 | 738.60 - 755.00 | 1.0684 times | Thu 16 April 2026 | 739.19 (0.81%) | 740.30 | 732.61 - 741.99 | 0.8479 times | Wed 15 April 2026 | 733.28 (2.23%) | 738.83 | 722.00 - 738.83 | 1.6834 times | Mon 13 April 2026 | 717.31 (-0.74%) | 717.90 | 701.00 - 719.94 | 0.9035 times | Fri 10 April 2026 | 722.69 (1.92%) | 709.05 | 709.05 - 725.00 | 1.4771 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 752.18 and 758.67
| Weekly Target 1 | 746.96 |
| Weekly Target 2 | 750.9 |
| Weekly Target 3 | 753.45 |
| Weekly Target 4 | 757.39 |
| Weekly Target 5 | 759.94 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.84 (0.85%) | 754.35 | 749.51 - 756.00 | 0.1309 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.5962 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.5957 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.9077 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.458 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7118 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1537 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.611 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3248 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5103 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4382 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.87 and 819.76
| Monthly Target 1 | 597.62 |
| Monthly Target 2 | 676.23 |
| Monthly Target 3 | 719.51 |
| Monthly Target 4 | 798.12 |
| Monthly Target 5 | 841.4 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.84 (17.45%) | 658.00 | 640.90 - 762.79 | 1.0371 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.41 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8828 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0825 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7382 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7893 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6628 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9207 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7987 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6779 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8618 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 695.43 and 899.42
| Yearly Target 1 | 539.63 |
| Yearly Target 2 | 647.23 |
| Yearly Target 3 | 743.61666666667 |
| Yearly Target 4 | 851.22 |
| Yearly Target 5 | 947.61 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.84 (2.18%) | 742.99 | 636.01 - 840.00 | 0.9382 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0005 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8854 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2338 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.383 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7933 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8491 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.783 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0973 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0364 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0184 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 39 points
Upper Bollinger band is at 790 and lower is at 636, while middle bands are at 675 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.08 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 754.17 |
| 12 day DMA | 741.03 |
| 20 day DMA | 712.62 |
| 35 day DMA | 706 |
| 50 day DMA | 717.13 |
| 100 day DMA | 723.98 |
| 150 day DMA | 728.05 |
| 200 day DMA | 725.33 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.36 | 749.62 | 750.21 |
| 12 day EMA | 738.36 | 735.37 | 732.99 |
| 20 day EMA | 727.33 | 724.44 | 721.91 |
| 35 day EMA | 723.52 | 721.68 | 720.1 |
| 50 day EMA | 722.36 | 721.04 | 719.92 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.17 | 752.89 | 753.51 |
| 12 day SMA | 741.03 | 737 | 730.9 |
| 20 day SMA | 712.62 | 708.13 | 703.54 |
| 35 day SMA | 706 | 705.38 | 705.31 |
| 50 day SMA | 717.13 | 716.89 | 716.61 |
| 100 day SMA | 723.98 | 723.79 | 723.65 |
| 150 day SMA | 728.05 | 727.88 | 727.73 |
| 200 day SMA | 725.33 | 725.18 | 725.08 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
