Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 722.87 and 735.96
| Intraday Target 1 | 720.22 |
| Intraday Target 2 | 725.51 |
| Intraday Target 3 | 733.30666666667 |
| Intraday Target 4 | 738.6 |
| Intraday Target 5 | 746.4 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 1.1388 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 1.2188 times | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 0.9588 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.5788 times | Mon 05 January 2026 | 749.38 (0.1%) | 747.56 | 746.65 - 751.80 | 1.2241 times | Fri 02 January 2026 | 748.62 (0.91%) | 760.40 | 738.28 - 760.40 | 1.1019 times | Thu 01 January 2026 | 741.86 (0.42%) | 742.99 | 737.65 - 743.00 | 0.4407 times | Wed 31 December 2025 | 738.74 (0.73%) | 735.39 | 733.22 - 739.44 | 0.7255 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.4573 times | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.1554 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.6029 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 715.77 and 743.06
| Weekly Target 1 | 710.75 |
| Weekly Target 2 | 720.78 |
| Weekly Target 3 | 738.04 |
| Weekly Target 4 | 748.07 |
| Weekly Target 5 | 765.33 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.3892 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.881 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6004 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7329 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.2487 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8793 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8786 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2308 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0547 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1044 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.901 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 713.22 and 745.61
| Monthly Target 1 | 707.35 |
| Monthly Target 2 | 719.08 |
| Monthly Target 3 | 739.74 |
| Monthly Target 4 | 751.47 |
| Monthly Target 5 | 772.13 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.81 (-1.07%) | 742.99 | 728.01 - 760.40 | 0.4062 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9323 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9968 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8371 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1627 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 1.0087 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8561 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0884 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3584 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3534 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.7043 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 713.22 and 745.61
| Yearly Target 1 | 707.35 |
| Yearly Target 2 | 719.08 |
| Yearly Target 3 | 739.74 |
| Yearly Target 4 | 751.47 |
| Yearly Target 5 | 772.13 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.81 (-1.07%) | 742.99 | 728.01 - 760.40 | 0.0611 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1942 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0679 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3532 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5169 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8701 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9312 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8587 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1067 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0399 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0202 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 740.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.31
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 754 and lower is at 719, while middle bands are at 728 and 745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.81 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 744.71 |
| 12 day DMA | 740.75 |
| 20 day DMA | 736.07 |
| 35 day DMA | 733.31 |
| 50 day DMA | 736.33 |
| 100 day DMA | 731.64 |
| 150 day DMA | 727.01 |
| 200 day DMA | 716.38 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.39 | 745.18 | 748.78 |
| 12 day EMA | 740.05 | 741.73 | 742.41 |
| 20 day EMA | 738.14 | 738.91 | 739.01 |
| 35 day EMA | 737.72 | 738.13 | 738.14 |
| 50 day EMA | 737.45 | 737.72 | 737.71 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.71 | 748.27 | 749.04 |
| 12 day SMA | 740.75 | 741.19 | 740.77 |
| 20 day SMA | 736.07 | 735.68 | 734.8 |
| 35 day SMA | 733.31 | 733.59 | 733.72 |
| 50 day SMA | 736.33 | 736.65 | 736.65 |
| 100 day SMA | 731.64 | 731.41 | 731.1 |
| 150 day SMA | 727.01 | 726.87 | 726.68 |
| 200 day SMA | 716.38 | 716.02 | 715.62 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
