Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 731.72 and 740.44
| Intraday Target 1 | 725.27 |
| Intraday Target 2 | 729.45 |
| Intraday Target 3 | 733.99 |
| Intraday Target 4 | 738.17 |
| Intraday Target 5 | 742.71 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.63 (0.19%) | 731.21 | 729.81 - 738.53 | 1.1145 times | Wed 14 January 2026 | 732.22 (0.53%) | 730.80 | 726.80 - 735.75 | 0.5576 times | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 1.1026 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.3227 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 0.9309 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 0.9962 times | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 0.7837 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.2905 times | Mon 05 January 2026 | 749.38 (0.1%) | 747.56 | 746.65 - 751.80 | 1.0006 times | Fri 02 January 2026 | 748.62 (0.91%) | 760.40 | 738.28 - 760.40 | 0.9007 times | Thu 01 January 2026 | 741.86 (0.42%) | 742.99 | 737.65 - 743.00 | 0.3602 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 726.47 and 745.69
| Weekly Target 1 | 711.27 |
| Weekly Target 2 | 722.45 |
| Weekly Target 3 | 730.49 |
| Weekly Target 4 | 741.67 |
| Weekly Target 5 | 749.71 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.1342 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.3845 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.878 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5984 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7305 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.2445 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8764 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8756 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2267 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0512 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1008 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 705.93 and 747.02
| Monthly Target 1 | 696.69 |
| Monthly Target 2 | 715.16 |
| Monthly Target 3 | 737.78 |
| Monthly Target 4 | 756.25 |
| Monthly Target 5 | 778.87 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.63 (-0.69%) | 742.99 | 719.31 - 760.40 | 0.6545 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9081 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.971 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8154 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1326 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9826 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.834 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0602 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3232 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3184 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.6602 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 705.93 and 747.02
| Yearly Target 1 | 696.69 |
| Yearly Target 2 | 715.16 |
| Yearly Target 3 | 737.78 |
| Yearly Target 4 | 756.25 |
| Yearly Target 5 | 778.87 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.63 (-0.69%) | 742.99 | 719.31 - 760.40 | 0.1007 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1854 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0596 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3478 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5108 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8667 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9275 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8553 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1063 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0398 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0201 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 736.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 754 and lower is at 721, while middle bands are at 729 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.87 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 731.53 |
| 12 day DMA | 739.97 |
| 20 day DMA | 736.75 |
| 35 day DMA | 733.52 |
| 50 day DMA | 735.16 |
| 100 day DMA | 732.02 |
| 150 day DMA | 727.16 |
| 200 day DMA | 717.69 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.77 | 733.84 | 734.65 |
| 12 day EMA | 736.06 | 736.5 | 737.28 |
| 20 day EMA | 736.12 | 736.38 | 736.82 |
| 35 day EMA | 736.68 | 736.86 | 737.13 |
| 50 day EMA | 735.72 | 735.81 | 735.96 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.53 | 732.4 | 736.54 |
| 12 day SMA | 739.97 | 739.95 | 739.95 |
| 20 day SMA | 736.75 | 736.36 | 736.11 |
| 35 day SMA | 733.52 | 733.57 | 733.42 |
| 50 day SMA | 735.16 | 735.42 | 735.75 |
| 100 day SMA | 732.02 | 731.92 | 731.85 |
| 150 day SMA | 727.16 | 727.12 | 727.1 |
| 200 day SMA | 717.69 | 717.33 | 716.98 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
