SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 673.22 and 684.12

Intraday Target 1670.35
Intraday Target 2676.09
Intraday Target 3681.24666666667
Intraday Target 4686.99
Intraday Target 5692.15

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 16 January 2025 681.84 (1.25%) 684.89 675.50 - 686.40 0.8435 times
Wed 15 January 2025 673.43 (0.94%) 674.79 667.61 - 676.99 0.5525 times
Tue 14 January 2025 667.18 (2.47%) 651.11 650.30 - 670.00 0.7407 times
Mon 13 January 2025 651.12 (0%) 677.49 646.27 - 679.95 1.9371 times
Mon 13 January 2025 651.12 (-4.34%) 677.49 646.27 - 679.95 1.9371 times
Fri 10 January 2025 680.68 (-1.96%) 696.49 678.00 - 696.50 0.9554 times
Thu 09 January 2025 694.32 (-1.23%) 706.10 692.00 - 706.10 0.9379 times
Wed 08 January 2025 702.97 (-0.8%) 708.99 697.21 - 709.00 0.6128 times
Tue 07 January 2025 708.64 (-0.27%) 713.49 707.00 - 715.00 0.3865 times
Mon 06 January 2025 710.56 (-3.07%) 735.49 705.00 - 735.50 1.0965 times
Fri 03 January 2025 733.10 (0.35%) 732.21 730.01 - 737.20 0.2594 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.06 and 704.19

Weekly Target 1631.37
Weekly Target 2656.61
Weekly Target 3671.50333333333
Weekly Target 4696.74
Weekly Target 5711.63

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 16 January 2025 681.84 (4.72%) 677.49 646.27 - 686.40 1.8621 times
Mon 13 January 2025 651.12 (-4.34%) 677.49 646.27 - 679.95 0.8854 times
Fri 10 January 2025 680.68 (-7.15%) 735.49 678.00 - 735.50 1.8233 times
Fri 03 January 2025 733.10 (0.88%) 728.94 711.82 - 741.40 0.8451 times
Fri 27 December 2024 726.70 (-0.07%) 732.49 725.01 - 735.90 0.6071 times
Fri 20 December 2024 727.19 (-3.41%) 763.80 724.00 - 765.95 0.892 times
Wed 18 December 2024 752.86 (-2.15%) 773.49 750.79 - 774.94 0.4684 times
Fri 13 December 2024 769.41 (-0.22%) 772.98 758.60 - 779.95 0.7596 times
Fri 06 December 2024 771.14 (3.07%) 752.29 748.00 - 774.95 0.9016 times
Fri 29 November 2024 748.15 (4.06%) 731.95 726.31 - 748.80 0.9554 times
Fri 22 November 2024 718.96 (0.75%) 719.49 694.01 - 728.01 1.116 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 616.49 and 711.62

Monthly Target 1594.71
Monthly Target 2638.27
Monthly Target 3689.83666666667
Monthly Target 4733.4
Monthly Target 5784.97

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 16 January 2025 681.84 (-5.27%) 741.40 646.27 - 741.40 0.9661 times
Tue 31 December 2024 719.80 (-3.79%) 752.29 711.82 - 779.95 0.7705 times
Fri 29 November 2024 748.15 (1.18%) 739.42 694.01 - 762.00 0.9974 times
Thu 31 October 2024 739.42 (-9.27%) 818.49 728.00 - 823.59 1.2787 times
Mon 30 September 2024 814.95 (2.37%) 819.95 770.20 - 825.60 0.8764 times
Fri 30 August 2024 796.07 (0.82%) 793.49 739.15 - 817.05 1.2487 times
Wed 31 July 2024 789.61 (4.54%) 764.93 730.00 - 790.15 1.0465 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.1883 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.0447 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.5827 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.5998 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.54

Munafa value: 35 as on Thu 16 January 2025

Munafa value: 35 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 27 points

Upper Bollinger band is at 758 and lower is at 651, while middle bands are at 678 and 731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.93 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 664.94
12 day DMA 690.46
20 day DMA 704.27
35 day DMA 729.84
50 day DMA 729.44
100 day DMA 756.74
150 day DMA 761.14
200 day DMA 745.8

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA674.87671.39670.37
12 day EMA687.13688.09690.75
20 day EMA700.05701.97704.97
35 day EMA712.31714.1716.49
50 day EMA724.26725.99728.13

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA664.94664.71668.88
12 day SMA690.46693.69697.55
20 day SMA704.27707.56711.53
35 day SMA729.84731.73733.72
50 day SMA729.44730.93732.18
100 day SMA756.74757.82759.02
150 day SMA761.14761.61762.15
200 day SMA745.8745.7745.61

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top