SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 664.62 and 681.5
| Intraday Target 1 | 650.7 |
| Intraday Target 2 | 661.66 |
| Intraday Target 3 | 667.58 |
| Intraday Target 4 | 678.54 |
| Intraday Target 5 | 684.46 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.3449 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.7604 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 0.8734 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.1795 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 0.9243 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.6057 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.1039 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 1.8432 times | Fri 20 March 2026 | 682.25 (-0.16%) | 691.97 | 681.00 - 694.39 | 0.3562 times | Thu 19 March 2026 | 683.33 (-2.59%) | 702.80 | 677.10 - 711.97 | 1.0086 times | Wed 18 March 2026 | 701.47 (1.23%) | 699.94 | 693.04 - 703.34 | 0.5779 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.62 and 681.5
| Weekly Target 1 | 650.7 |
| Weekly Target 2 | 661.66 |
| Weekly Target 3 | 667.58 |
| Weekly Target 4 | 678.54 |
| Weekly Target 5 | 684.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.1343 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4845 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7429 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1746 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.6403 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3489 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5195 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4462 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4987 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.01 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.613 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 656.76 and 689.36
| Monthly Target 1 | 629.74 |
| Monthly Target 2 | 651.18 |
| Monthly Target 3 | 662.34 |
| Monthly Target 4 | 683.78 |
| Monthly Target 5 | 694.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (4.66%) | 658.00 | 640.90 - 673.50 | 0.2975 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.6088 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9556 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1719 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7991 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8544 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7175 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9966 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8646 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7339 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9329 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 552.32 and 756.31
| Yearly Target 1 | 512.22 |
| Yearly Target 2 | 592.42 |
| Yearly Target 3 | 716.21 |
| Yearly Target 4 | 796.41 |
| Yearly Target 5 | 920.2 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 672.62 (-8.95%) | 742.99 | 636.01 - 840.00 | 0.8169 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0273 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.9106 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2503 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4015 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.804 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8604 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7934 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0986 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0369 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0186 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 24 points
Upper Bollinger band is at 733 and lower is at 641, while middle bands are at 664 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.24 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 659.78 |
| 12 day DMA | 671.67 |
| 20 day DMA | 686.14 |
| 35 day DMA | 709.7 |
| 50 day DMA | 714.79 |
| 100 day DMA | 724.66 |
| 150 day DMA | 726.32 |
| 200 day DMA | 724.17 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.89 | 661.03 | 660.17 |
| 12 day EMA | 672.83 | 672.87 | 674.71 |
| 20 day EMA | 683.69 | 684.85 | 687.17 |
| 35 day EMA | 696.64 | 698.05 | 700.13 |
| 50 day EMA | 710.47 | 712.01 | 714.02 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.78 | 661.11 | 661.59 |
| 12 day SMA | 671.67 | 672.83 | 675.24 |
| 20 day SMA | 686.14 | 688.17 | 691.68 |
| 35 day SMA | 709.7 | 711.71 | 713.99 |
| 50 day SMA | 714.79 | 715.66 | 717.01 |
| 100 day SMA | 724.66 | 725.33 | 726.09 |
| 150 day SMA | 726.32 | 726.64 | 727.02 |
| 200 day SMA | 724.17 | 724.36 | 724.62 |


