ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 698.26 and 716.65

Intraday Target 1694.54
Intraday Target 2701.98
Intraday Target 3712.93333333333
Intraday Target 4720.37
Intraday Target 5731.32

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 709.41 (-1.31%) 718.82 705.50 - 723.89 0.7623 times
Thu 22 January 2026 718.82 (0.93%) 717.99 714.51 - 723.94 1.0734 times
Wed 21 January 2026 712.23 (-0.52%) 715.98 704.00 - 719.28 1.5061 times
Tue 20 January 2026 715.98 (-1.98%) 730.39 714.00 - 733.20 1.3119 times
Mon 19 January 2026 730.44 (-0.43%) 737.66 728.55 - 737.66 0.9698 times
Fri 16 January 2026 733.63 (0.19%) 731.21 729.81 - 738.53 0.97 times
Wed 14 January 2026 732.22 (0.53%) 730.80 726.80 - 735.75 0.4853 times
Tue 13 January 2026 728.34 (-0.59%) 736.30 723.00 - 737.74 0.9597 times
Mon 12 January 2026 732.64 (0.25%) 730.80 719.31 - 733.91 1.1513 times
Fri 09 January 2026 730.81 (-0.97%) 738.79 728.01 - 741.10 0.8102 times
Thu 08 January 2026 737.98 (-1.99%) 754.25 734.00 - 754.25 0.8671 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 689.88 and 723.54

Weekly Target 1683.36
Weekly Target 2696.39
Weekly Target 3717.02333333333
Weekly Target 4730.05
Weekly Target 5750.68

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 709.41 (-3.3%) 737.66 704.00 - 737.66 1.6656 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 1.0563 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 1.2895 times
Fri 02 January 2026 748.62 (1.88%) 739.97 728.00 - 760.40 0.8177 times
Fri 26 December 2025 734.82 (1.08%) 730.58 727.50 - 757.76 0.5573 times
Fri 19 December 2025 726.95 (-0.31%) 729.22 717.94 - 732.53 0.6803 times
Fri 12 December 2025 729.22 (-0.43%) 751.98 708.00 - 751.98 1.159 times
Fri 05 December 2025 732.39 (-0.78%) 741.19 725.92 - 741.20 0.8162 times
Fri 28 November 2025 738.17 (0.75%) 734.70 720.99 - 746.00 0.8155 times
Fri 21 November 2025 732.71 (-1.54%) 744.15 732.20 - 748.00 1.1425 times
Fri 14 November 2025 744.14 (0.63%) 761.65 733.75 - 762.65 0.979 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 678.51 and 734.91

Monthly Target 1668.2
Monthly Target 2688.81
Monthly Target 3724.60333333333
Monthly Target 4745.21
Monthly Target 5781

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 709.41 (-3.97%) 742.99 704.00 - 760.40 1.021 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8725 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9329 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7834 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.0882 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9441 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.8013 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0186 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2713 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.2667 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.5951 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 678.51 and 734.91

Yearly Target 1668.2
Yearly Target 2688.81
Yearly Target 3724.60333333333
Yearly Target 4745.21
Yearly Target 5781

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 709.41 (-3.97%) 742.99 704.00 - 760.40 0.1626 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.1718 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 2.0468 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.3394 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.5014 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8613 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.9217 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.85 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1056 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0395 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.02 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 13 points

Upper Bollinger band is at 758 and lower is at 710, while middle bands are at 722 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.43 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 717.38
12 day DMA 727.95
20 day DMA 733.35
35 day DMA 730.9
50 day DMA 732.83
100 day DMA 732.35
150 day DMA 727.36
200 day DMA 718.98

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA717.16721.03722.14
12 day EMA724.78727.57729.16
20 day EMA728.43730.43731.65
35 day EMA731.43732.73733.55
50 day EMA731.88732.8733.37

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA717.38722.22724.9
12 day SMA727.95731.54734.08
20 day SMA733.35734.66735.53
35 day SMA730.9731.48732
50 day SMA732.83733.5733.96
100 day SMA732.35732.26732.1
150 day SMA727.36727.34727.28
200 day SMA718.98718.78718.52

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top