Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 729.77 and 740.29
| Intraday Target 1 | 726.4 |
| Intraday Target 2 | 733.13 |
| Intraday Target 3 | 736.91666666667 |
| Intraday Target 4 | 743.65 |
| Intraday Target 5 | 747.44 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 739.87 (0.17%) | 740.30 | 730.18 - 740.70 | 0.6232 times | Tue 19 May 2026 | 738.64 (0.73%) | 738.70 | 732.73 - 743.00 | 0.7176 times | Mon 18 May 2026 | 733.32 (-0.89%) | 739.94 | 723.01 - 739.94 | 1.0156 times | Fri 15 May 2026 | 739.94 (-0.74%) | 751.47 | 737.30 - 751.47 | 0.51 times | Thu 14 May 2026 | 745.49 (1.01%) | 736.55 | 736.01 - 749.70 | 0.6824 times | Wed 13 May 2026 | 738.04 (0.53%) | 736.80 | 728.81 - 743.38 | 1.8836 times | Tue 12 May 2026 | 734.16 (-2.4%) | 753.99 | 732.00 - 769.96 | 1.5925 times | Mon 11 May 2026 | 752.24 (-1.71%) | 765.99 | 750.00 - 765.99 | 1.4672 times | Fri 08 May 2026 | 765.35 (-0.49%) | 771.49 | 762.68 - 771.50 | 0.7204 times | Thu 07 May 2026 | 769.12 (0.65%) | 770.29 | 763.51 - 770.30 | 0.7875 times | Wed 06 May 2026 | 764.13 (1.26%) | 767.30 | 757.00 - 767.30 | 0.9102 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 721.45 and 741.44
| Weekly Target 1 | 715.3 |
| Weekly Target 2 | 727.59 |
| Weekly Target 3 | 735.29333333333 |
| Weekly Target 4 | 747.58 |
| Weekly Target 5 | 755.28 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 739.87 (-0.01%) | 739.94 | 723.01 - 743.00 | 0.3589 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 0.9346 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.623 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.5324 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.7009 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.7003 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 1.0671 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.7141 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 2.0124 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.3563 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.8939 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 707.2 and 755.69
| Monthly Target 1 | 696.3 |
| Monthly Target 2 | 718.09 |
| Monthly Target 3 | 744.79333333333 |
| Monthly Target 4 | 766.58 |
| Monthly Target 5 | 793.28 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 739.87 (-1.57%) | 754.90 | 723.01 - 771.50 | 0.5904 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1505 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.4025 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.88 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0792 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7359 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7868 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6607 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9178 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7962 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6758 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 585.95 and 789.94
| Yearly Target 1 | 534.64 |
| Yearly Target 2 | 637.25 |
| Yearly Target 3 | 738.62666666667 |
| Yearly Target 4 | 841.24 |
| Yearly Target 5 | 942.62 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 739.87 (0.15%) | 742.99 | 636.01 - 840.00 | 1.0482 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9762 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8625 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2188 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3662 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7837 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8387 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7735 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0961 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.036 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 743.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 11 points
Upper Bollinger band is at 771 and lower is at 730, while middle bands are at 741 and 761
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.2 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 739.45 |
| 12 day DMA | 747.91 |
| 20 day DMA | 750.14 |
| 35 day DMA | 730.28 |
| 50 day DMA | 719.67 |
| 100 day DMA | 727.32 |
| 150 day DMA | 729.98 |
| 200 day DMA | 727.23 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.88 | 739.88 | 740.5 |
| 12 day EMA | 743.43 | 744.08 | 745.07 |
| 20 day EMA | 742.3 | 742.56 | 742.97 |
| 35 day EMA | 734.34 | 734.01 | 733.74 |
| 50 day EMA | 723.19 | 722.51 | 721.85 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.45 | 739.09 | 738.19 |
| 12 day SMA | 747.91 | 748.93 | 750.02 |
| 20 day SMA | 750.14 | 750.88 | 751.38 |
| 35 day SMA | 730.28 | 728.55 | 726.45 |
| 50 day SMA | 719.67 | 719.14 | 719.03 |
| 100 day SMA | 727.32 | 727.19 | 727.03 |
| 150 day SMA | 729.98 | 729.89 | 729.85 |
| 200 day SMA | 727.23 | 727.1 | 727.03 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
