Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 751.39 and 756.75
| Intraday Target 1 | 750.22 |
| Intraday Target 2 | 752.55 |
| Intraday Target 3 | 755.57666666667 |
| Intraday Target 4 | 757.91 |
| Intraday Target 5 | 760.94 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 754.89 (0.01%) | 758.60 | 753.24 - 758.60 | 0.5615 times | Mon 27 April 2026 | 754.84 (0.85%) | 754.35 | 749.51 - 756.00 | 1.0267 times | Fri 24 April 2026 | 748.45 (-0.47%) | 752.03 | 740.00 - 760.00 | 0.9391 times | Thu 23 April 2026 | 752.02 (-1.14%) | 759.99 | 747.99 - 760.00 | 1.0575 times | Wed 22 April 2026 | 760.72 (0.78%) | 754.80 | 750.35 - 762.79 | 0.8754 times | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.6872 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 1.1175 times | Fri 17 April 2026 | 751.53 (1.67%) | 740.69 | 738.60 - 755.00 | 1.1085 times | Thu 16 April 2026 | 739.19 (0.81%) | 740.30 | 732.61 - 741.99 | 0.8798 times | Wed 15 April 2026 | 733.28 (2.23%) | 738.83 | 722.00 - 738.83 | 1.7467 times | Mon 13 April 2026 | 717.31 (-0.74%) | 717.90 | 701.00 - 719.94 | 0.9375 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 752.2 and 761.29
| Weekly Target 1 | 745.24 |
| Weekly Target 2 | 750.07 |
| Weekly Target 3 | 754.33333333333 |
| Weekly Target 4 | 759.16 |
| Weekly Target 5 | 763.42 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 754.89 (0.86%) | 754.35 | 749.51 - 758.60 | 0.201 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.592 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.5914 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.9012 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4477 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6996 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1455 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5995 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3154 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5066 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4351 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.9 and 819.79
| Monthly Target 1 | 597.64 |
| Monthly Target 2 | 676.26 |
| Monthly Target 3 | 719.52666666667 |
| Monthly Target 4 | 798.15 |
| Monthly Target 5 | 841.42 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 754.89 (17.46%) | 658.00 | 640.90 - 762.79 | 1.0603 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.4037 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8805 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0797 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7363 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7872 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6611 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9183 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7967 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6762 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8596 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 695.45 and 899.44
| Yearly Target 1 | 539.64 |
| Yearly Target 2 | 647.27 |
| Yearly Target 3 | 743.63333333333 |
| Yearly Target 4 | 851.26 |
| Yearly Target 5 | 947.62 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 754.89 (2.19%) | 742.99 | 636.01 - 840.00 | 0.9423 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9996 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8845 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2332 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3824 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.793 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8487 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7826 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0972 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0364 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0184 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 39 points
Upper Bollinger band is at 795 and lower is at 639, while middle bands are at 678 and 756
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.23 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 754.18 |
| 12 day DMA | 744.85 |
| 20 day DMA | 716.4 |
| 35 day DMA | 707.2 |
| 50 day DMA | 717.37 |
| 100 day DMA | 724.14 |
| 150 day DMA | 728.19 |
| 200 day DMA | 725.46 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.54 | 751.36 | 749.62 |
| 12 day EMA | 740.9 | 738.36 | 735.37 |
| 20 day EMA | 730.02 | 727.4 | 724.51 |
| 35 day EMA | 725.57 | 723.84 | 722.01 |
| 50 day EMA | 722.73 | 721.42 | 720.06 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.18 | 754.17 | 752.89 |
| 12 day SMA | 744.85 | 741.03 | 737 |
| 20 day SMA | 716.4 | 712.62 | 708.13 |
| 35 day SMA | 707.2 | 706 | 705.38 |
| 50 day SMA | 717.37 | 717.13 | 716.89 |
| 100 day SMA | 724.14 | 723.98 | 723.79 |
| 150 day SMA | 728.19 | 728.05 | 727.88 |
| 200 day SMA | 725.46 | 725.33 | 725.18 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
