Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 764.13 and 774.16
| Intraday Target 1 | 761.07 |
| Intraday Target 2 | 767.19 |
| Intraday Target 3 | 771.09666666667 |
| Intraday Target 4 | 777.22 |
| Intraday Target 5 | 781.13 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 773.32 (-0.11%) | 774.00 | 764.97 - 775.00 | 0.8079 times | Fri 10 July 2026 | 774.16 (1.09%) | 769.80 | 767.21 - 775.00 | 0.6916 times | Thu 09 July 2026 | 765.83 (1.04%) | 764.30 | 758.00 - 767.68 | 1.5856 times | Wed 08 July 2026 | 757.95 (-1.86%) | 771.09 | 755.56 - 772.49 | 1.2448 times | Tue 07 July 2026 | 772.30 (-0.72%) | 782.29 | 771.00 - 782.30 | 1.0701 times | Mon 06 July 2026 | 777.91 (0.22%) | 778.60 | 772.29 - 780.00 | 0.8873 times | Fri 03 July 2026 | 776.17 (0.39%) | 761.02 | 761.02 - 780.00 | 1.0317 times | Thu 02 July 2026 | 773.18 (0.27%) | 769.50 | 769.50 - 775.50 | 0.6944 times | Wed 01 July 2026 | 771.10 (0.78%) | 768.92 | 765.15 - 772.53 | 0.6929 times | Tue 30 June 2026 | 765.10 (-0.12%) | 769.29 | 763.67 - 774.00 | 1.2936 times | Mon 29 June 2026 | 766.01 (-1.02%) | 775.48 | 764.00 - 777.89 | 0.794 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 764.13 and 774.16
| Weekly Target 1 | 761.07 |
| Weekly Target 2 | 767.19 |
| Weekly Target 3 | 771.09666666667 |
| Weekly Target 4 | 777.22 |
| Weekly Target 5 | 781.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 773.32 (-0.11%) | 774.00 | 764.97 - 775.00 | 0.1142 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.7748 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6372 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7331 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 0.9816 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.6186 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.494 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8048 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.644 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.1977 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.7984 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 764.44 and 791.18
| Monthly Target 1 | 743.65 |
| Monthly Target 2 | 758.49 |
| Monthly Target 3 | 770.39333333333 |
| Monthly Target 4 | 785.23 |
| Monthly Target 5 | 797.13 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 773.32 (1.07%) | 768.92 | 755.56 - 782.30 | 0.2875 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.43 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8046 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1179 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3345 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8552 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0486 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7151 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7646 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.642 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.8918 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 704.67 and 908.66
| Yearly Target 1 | 545.79 |
| Yearly Target 2 | 659.55 |
| Yearly Target 3 | 749.77666666667 |
| Yearly Target 4 | 863.54 |
| Yearly Target 5 | 953.77 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 773.32 (4.68%) | 742.99 | 636.01 - 840.00 | 1.3463 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9104 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.8005 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1782 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3207 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7576 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8108 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7477 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0929 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0348 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0176 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 5 points
Upper Bollinger band is at 781 and lower is at 762, while middle bands are at 767 and 777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.64 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 768.71 |
| 12 day DMA | 770.58 |
| 20 day DMA | 771.05 |
| 35 day DMA | 761.76 |
| 50 day DMA | 757.68 |
| 100 day DMA | 737.58 |
| 150 day DMA | 735.42 |
| 200 day DMA | 735.65 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.93 | 769.74 | 767.53 |
| 12 day EMA | 769.87 | 769.24 | 768.35 |
| 20 day EMA | 767.68 | 767.09 | 766.35 |
| 35 day EMA | 764.07 | 763.53 | 762.9 |
| 50 day EMA | 758.41 | 757.8 | 757.13 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.71 | 769.63 | 770.03 |
| 12 day SMA | 770.58 | 770.17 | 769.96 |
| 20 day SMA | 771.05 | 769.76 | 767.61 |
| 35 day SMA | 761.76 | 760.92 | 759.94 |
| 50 day SMA | 757.68 | 757.28 | 756.9 |
| 100 day SMA | 737.58 | 737.33 | 737.01 |
| 150 day SMA | 735.42 | 735.19 | 734.95 |
| 200 day SMA | 735.65 | 735.47 | 735.26 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
