SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 738.54 and 774.46
| Intraday Target 1 | 732.38 |
| Intraday Target 2 | 744.69 |
| Intraday Target 3 | 768.30333333333 |
| Intraday Target 4 | 780.61 |
| Intraday Target 5 | 804.22 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 756.99 (-2.02%) | 791.92 | 756.00 - 791.92 | 1.305 times | Fri 11 September 2026 | 772.61 (-0.67%) | 781.51 | 767.21 - 781.51 | 1.7237 times | Thu 10 September 2026 | 777.83 (-0.57%) | 780.74 | 772.91 - 784.00 | 0.4925 times | Wed 09 September 2026 | 782.29 (0.11%) | 776.51 | 776.50 - 784.73 | 1.0695 times | Tue 08 September 2026 | 781.42 (0.18%) | 778.20 | 778.18 - 783.90 | 0.6055 times | Mon 07 September 2026 | 780.05 (-0.64%) | 788.20 | 776.81 - 794.90 | 0.916 times | Fri 04 September 2026 | 785.05 (0.19%) | 787.52 | 781.73 - 799.00 | 2.0609 times | Thu 03 September 2026 | 783.60 (0.57%) | 784.74 | 781.25 - 787.80 | 0.3162 times | Wed 02 September 2026 | 779.13 (-0.63%) | 779.22 | 772.00 - 781.94 | 0.8737 times | Tue 01 September 2026 | 784.06 (-0.46%) | 793.30 | 780.10 - 797.00 | 0.637 times | Mon 31 August 2026 | 787.71 (-0.9%) | 800.60 | 785.03 - 800.60 | 0.7522 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.54 and 774.46
| Weekly Target 1 | 732.38 |
| Weekly Target 2 | 744.69 |
| Weekly Target 3 | 768.30333333333 |
| Weekly Target 4 | 780.61 |
| Weekly Target 5 | 804.22 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 756.99 (-2.02%) | 791.92 | 756.00 - 791.92 | 0.3665 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.3499 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.3029 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 1.0396 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.1118 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.9408 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 1.0517 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 1.0327 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.8481 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.956 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.0917 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 735 and 778
| Monthly Target 1 | 727.66 |
| Monthly Target 2 | 742.33 |
| Monthly Target 3 | 770.66333333333 |
| Monthly Target 4 | 785.33 |
| Monthly Target 5 | 813.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 756.99 (-3.9%) | 793.30 | 756.00 - 799.00 | 0.4552 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7061 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.715 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3986 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.787 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0934 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2833 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8364 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0256 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6994 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7478 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 696.5 and 900.49
| Yearly Target 1 | 540.34 |
| Yearly Target 2 | 648.67 |
| Yearly Target 3 | 744.33333333333 |
| Yearly Target 4 | 852.66 |
| Yearly Target 5 | 948.32 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 756.99 (2.47%) | 742.99 | 636.01 - 840.00 | 1.5809 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8586 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7517 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1463 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2849 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7371 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7888 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7274 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0904 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0338 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0171 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 11 points
Upper Bollinger band is at 808 and lower is at 766, while middle bands are at 777 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.29 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 774.23 |
| 12 day DMA | 780.47 |
| 20 day DMA | 786.66 |
| 35 day DMA | 789.53 |
| 50 day DMA | 784.11 |
| 100 day DMA | 770.1 |
| 150 day DMA | 752.15 |
| 200 day DMA | 746.75 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.16 | 778.24 | 781.06 |
| 12 day EMA | 778.91 | 782.89 | 784.76 |
| 20 day EMA | 782.69 | 785.39 | 786.74 |
| 35 day EMA | 782.8 | 784.32 | 785.01 |
| 50 day EMA | 782.11 | 783.14 | 783.57 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.23 | 778.84 | 781.33 |
| 12 day SMA | 780.47 | 783.66 | 786.11 |
| 20 day SMA | 786.66 | 788.86 | 790.21 |
| 35 day SMA | 789.53 | 790.12 | 790.04 |
| 50 day SMA | 784.11 | 784.53 | 784.6 |
| 100 day SMA | 770.1 | 770.13 | 769.96 |
| 150 day SMA | 752.15 | 752.02 | 751.75 |
| 200 day SMA | 746.75 | 746.59 | 746.39 |


