Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 788.27 and 795.87
| Intraday Target 1 | 786.71 |
| Intraday Target 2 | 789.82 |
| Intraday Target 3 | 794.30666666667 |
| Intraday Target 4 | 797.42 |
| Intraday Target 5 | 801.91 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 792.94 (-0.13%) | 798.79 | 791.19 - 798.79 | 0.8436 times | Fri 21 August 2026 | 793.98 (-0.28%) | 794.30 | 791.55 - 800.50 | 0.6214 times | Thu 20 August 2026 | 796.19 (0.38%) | 801.20 | 794.86 - 801.20 | 0.6085 times | Wed 19 August 2026 | 793.19 (-0.68%) | 796.60 | 791.27 - 799.99 | 0.7204 times | Tue 18 August 2026 | 798.66 (-0.29%) | 821.02 | 796.44 - 821.02 | 1.6714 times | Mon 17 August 2026 | 801.00 (0.17%) | 798.31 | 795.54 - 804.29 | 2.1422 times | Fri 14 August 2026 | 799.65 (-0.19%) | 801.14 | 794.81 - 805.15 | 1.2175 times | Thu 13 August 2026 | 801.14 (0.19%) | 806.30 | 799.00 - 806.30 | 0.4868 times | Wed 12 August 2026 | 799.62 (-0.15%) | 799.27 | 796.01 - 803.00 | 0.9596 times | Tue 11 August 2026 | 800.85 (-0.3%) | 803.25 | 797.97 - 807.20 | 0.7288 times | Mon 10 August 2026 | 803.25 (0.21%) | 799.20 | 798.18 - 806.49 | 1.4844 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 788.27 and 795.87
| Weekly Target 1 | 786.71 |
| Weekly Target 2 | 789.82 |
| Weekly Target 3 | 794.30666666667 |
| Weekly Target 4 | 797.42 |
| Weekly Target 5 | 801.91 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 792.94 (-0.13%) | 798.79 | 791.19 - 798.79 | 0.1783 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.2183 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 1.0309 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 1.1523 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 1.1315 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.9293 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 1.0474 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.1962 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.9839 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 1.1319 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.5155 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 759.89 and 806.98
| Monthly Target 1 | 748.87 |
| Monthly Target 2 | 770.91 |
| Monthly Target 3 | 795.96333333333 |
| Monthly Target 4 | 818 |
| Monthly Target 5 | 843.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 792.94 (0.46%) | 793.00 | 773.93 - 821.02 | 0.5236 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7068 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3825 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7779 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0808 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2571 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8268 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0139 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6914 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7392 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6208 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 714.48 and 918.47
| Yearly Target 1 | 552.33 |
| Yearly Target 2 | 672.63 |
| Yearly Target 3 | 756.31666666667 |
| Yearly Target 4 | 876.62 |
| Yearly Target 5 | 960.31 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 792.94 (7.34%) | 742.99 | 636.01 - 840.00 | 1.4896 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8788 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7707 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1587 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2989 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7451 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7974 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7353 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0914 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0342 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0173 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 795.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 9 points
Upper Bollinger band is at 810 and lower is at 778, while middle bands are at 786 and 802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.34 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 794.99 |
| 12 day DMA | 798.5 |
| 20 day DMA | 793.76 |
| 35 day DMA | 784.21 |
| 50 day DMA | 780.5 |
| 100 day DMA | 759.04 |
| 150 day DMA | 746.15 |
| 200 day DMA | 743.55 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795 | 796.03 | 797.05 |
| 12 day EMA | 795.18 | 795.59 | 795.88 |
| 20 day EMA | 792.31 | 792.24 | 792.06 |
| 35 day EMA | 786.23 | 785.83 | 785.35 |
| 50 day EMA | 778.66 | 778.08 | 777.43 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.99 | 796.6 | 797.74 |
| 12 day SMA | 798.5 | 798.82 | 798.59 |
| 20 day SMA | 793.76 | 793.01 | 791.79 |
| 35 day SMA | 784.21 | 783.78 | 783.27 |
| 50 day SMA | 780.5 | 779.59 | 778.33 |
| 100 day SMA | 759.04 | 757.76 | 756.61 |
| 150 day SMA | 746.15 | 745.72 | 745.31 |
| 200 day SMA | 743.55 | 743.31 | 743.06 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
