ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 697.84 and 734.82

Intraday Target 1691.23
Intraday Target 2704.45
Intraday Target 3728.21333333333
Intraday Target 4741.43
Intraday Target 5765.19

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 08 December 2025 717.66 (-2.01%) 751.98 715.00 - 751.98 2.0659 times
Fri 05 December 2025 732.39 (0.18%) 732.74 725.92 - 732.90 1.2809 times
Thu 04 December 2025 731.04 (0.19%) 731.64 728.97 - 733.96 0.863 times
Wed 03 December 2025 729.65 (-0.99%) 737.38 727.90 - 737.50 1.3333 times
Tue 02 December 2025 736.95 (-0.14%) 738.44 735.58 - 739.87 0.5744 times
Mon 01 December 2025 738.02 (-0.02%) 741.19 735.36 - 741.20 1.0589 times
Fri 28 November 2025 738.17 (0.33%) 738.50 734.37 - 746.00 0.8279 times
Thu 27 November 2025 735.71 (0.05%) 740.59 732.32 - 740.59 0.6066 times
Wed 26 November 2025 735.31 (1.14%) 727.05 725.62 - 737.00 0.7941 times
Tue 25 November 2025 727.05 (0.34%) 723.16 723.16 - 727.73 0.5949 times
Mon 24 November 2025 724.59 (-1.11%) 734.70 720.99 - 734.70 2.2823 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82

Weekly Target 1691.23
Weekly Target 2704.45
Weekly Target 3728.21333333333
Weekly Target 4741.43
Weekly Target 5765.19

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 08 December 2025 717.66 (-2.01%) 751.98 715.00 - 751.98 0.4053 times
Fri 05 December 2025 732.39 (-0.78%) 741.19 725.92 - 741.20 1.0026 times
Fri 28 November 2025 738.17 (0.75%) 734.70 720.99 - 746.00 1.0017 times
Fri 21 November 2025 732.71 (-1.54%) 744.15 732.20 - 748.00 1.4033 times
Fri 14 November 2025 744.14 (0.63%) 761.65 733.75 - 762.65 1.2025 times
Fri 07 November 2025 739.47 (-0.68%) 746.77 726.99 - 766.90 1.2592 times
Fri 31 October 2025 744.57 (0.79%) 741.80 735.65 - 749.99 1.0272 times
Fri 24 October 2025 738.76 (0.26%) 740.00 735.46 - 749.10 0.6794 times
Fri 17 October 2025 736.84 (0.88%) 732.09 724.00 - 741.69 1.2178 times
Fri 10 October 2025 730.38 (0.29%) 729.44 723.47 - 736.98 0.8011 times
Fri 03 October 2025 728.27 (1.7%) 701.02 694.63 - 729.80 1.0802 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82

Monthly Target 1691.23
Monthly Target 2704.45
Monthly Target 3728.21333333333
Monthly Target 4741.43
Monthly Target 5765.19

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 08 December 2025 717.66 (-2.78%) 741.19 715.00 - 751.98 0.2707 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9356 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7857 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.0913 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9468 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.8036 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0215 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.275 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.2703 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.5996 times
Fri 28 February 2025 607.56 (-8.72%) 670.99 603.00 - 686.98 1.3119 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 560.89 and 742.28

Yearly Target 1508.63
Yearly Target 2613.15
Yearly Target 3690.02333333333
Yearly Target 4794.54
Yearly Target 5871.41

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 08 December 2025 717.66 (-0.3%) 741.40 585.51 - 766.90 2.1265 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 2.0968 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.3721 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.5381 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8823 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.9443 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8708 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1082 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0405 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0205 times
Thu 31 December 2015 203.35 (0%) 197.50 191.20 - 234.50 0.0005 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.52

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 8 points

Upper Bollinger band is at 752 and lower is at 722, while middle bands are at 729 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.32 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 729.54
12 day DMA 731.6
20 day DMA 736.3
35 day DMA 738.62
50 day DMA 735.31
100 day DMA 727.07
150 day DMA 721.71
200 day DMA 704.58

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA727.82732.9733.15
12 day EMA732.04734.65735.06
20 day EMA734.18735.92736.29
35 day EMA734.82735.83736.03
50 day EMA735.04735.75735.89

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA729.54733.61734.77
12 day SMA731.6733.51734.36
20 day SMA736.3737.44737.79
35 day SMA738.62739.14739.18
50 day SMA735.31735.63735.82
100 day SMA727.07727.13727.02
150 day SMA721.71721.53721.2
200 day SMA704.58704.22703.78

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top