Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 732.39 and 754.51
| Intraday Target 1 | 726.98 |
| Intraday Target 2 | 737.8 |
| Intraday Target 3 | 749.1 |
| Intraday Target 4 | 759.92 |
| Intraday Target 5 | 771.22 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.62 (0.91%) | 760.40 | 738.28 - 760.40 | 1.5209 times | Thu 01 January 2026 | 741.86 (0.42%) | 742.99 | 737.65 - 743.00 | 0.6083 times | Wed 31 December 2025 | 738.74 (0.73%) | 735.39 | 733.22 - 739.44 | 1.0013 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.6312 times | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.5948 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.8322 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.752 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.7973 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.2689 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 0.993 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 0.9616 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.31 and 770.71
| Weekly Target 1 | 713.27 |
| Weekly Target 2 | 730.95 |
| Weekly Target 3 | 745.67333333333 |
| Weekly Target 4 | 763.35 |
| Weekly Target 5 | 778.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.9262 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6312 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7706 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.3127 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9245 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9236 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.294 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1088 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1611 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9472 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6265 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 743.14 and 765.89
| Monthly Target 1 | 726.14 |
| Monthly Target 2 | 737.38 |
| Monthly Target 3 | 748.89 |
| Monthly Target 4 | 760.13 |
| Monthly Target 5 | 771.64 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.62 (1.34%) | 742.99 | 737.65 - 760.40 | 0.0845 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9635 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 1.0302 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8651 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.2017 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 1.0425 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8848 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.1249 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.4039 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3988 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.7614 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 743.14 and 765.89
| Yearly Target 1 | 726.14 |
| Yearly Target 2 | 737.38 |
| Yearly Target 3 | 748.89 |
| Yearly Target 4 | 760.13 |
| Yearly Target 5 | 771.64 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.62 (1.34%) | 742.99 | 737.65 - 760.40 | 0.0124 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.2049 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.078 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3599 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5243 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8744 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9358 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.863 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1072 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0401 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0203 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 8 points
Upper Bollinger band is at 746 and lower is at 716, while middle bands are at 724 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.4 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 738.98 |
| 12 day DMA | 734.21 |
| 20 day DMA | 730.66 |
| 35 day DMA | 733.13 |
| 50 day DMA | 735.93 |
| 100 day DMA | 729.62 |
| 150 day DMA | 725.8 |
| 200 day DMA | 713.84 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.06 | 737.28 | 734.99 |
| 12 day EMA | 736.31 | 734.07 | 732.65 |
| 20 day EMA | 734.53 | 733.05 | 732.12 |
| 35 day EMA | 734.77 | 733.95 | 733.48 |
| 50 day EMA | 736.42 | 735.92 | 735.68 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.98 | 736.22 | 734.99 |
| 12 day SMA | 734.21 | 732.43 | 731.52 |
| 20 day SMA | 730.66 | 729.78 | 729.17 |
| 35 day SMA | 733.13 | 733.02 | 733.05 |
| 50 day SMA | 735.93 | 735.79 | 735.75 |
| 100 day SMA | 729.62 | 729.18 | 728.81 |
| 150 day SMA | 725.8 | 725.54 | 725.32 |
| 200 day SMA | 713.84 | 713.23 | 712.67 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
