SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 681.89 and 691.05
| Intraday Target 1 | 680.09 |
| Intraday Target 2 | 683.68 |
| Intraday Target 3 | 689.25 |
| Intraday Target 4 | 692.84 |
| Intraday Target 5 | 698.41 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 687.27 (0.07%) | 691.95 | 685.66 - 694.82 | 1.1006 times |
| Mon 28 April 2025 | 686.82 (0.7%) | 683.49 | 668.30 - 689.60 | 1.0746 times |
| Fri 25 April 2025 | 682.03 (-2.01%) | 696.99 | 673.42 - 699.00 | 1.8027 times |
| Thu 24 April 2025 | 696.01 (-0.15%) | 698.01 | 694.20 - 700.84 | 1.0563 times |
| Wed 23 April 2025 | 697.09 (0.47%) | 694.31 | 690.00 - 700.00 | 0.8558 times |
| Tue 22 April 2025 | 693.86 (0.2%) | 695.99 | 686.60 - 699.65 | 0.9287 times |
| Mon 21 April 2025 | 692.50 (1.88%) | 680.01 | 678.67 - 693.50 | 1.1971 times |
| Thu 17 April 2025 | 679.70 (0.81%) | 674.99 | 670.27 - 682.54 | 0.7435 times |
| Wed 16 April 2025 | 674.24 (0.75%) | 672.99 | 669.21 - 675.15 | 0.4773 times |
| Tue 15 April 2025 | 669.21 (2.75%) | 670.80 | 655.20 - 670.80 | 0.7634 times |
| Fri 11 April 2025 | 651.27 (1.34%) | 657.98 | 648.06 - 659.96 | 0.8068 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 677.79 and 704.31
| Weekly Target 1 | 656.94 |
| Weekly Target 2 | 672.11 |
| Weekly Target 3 | 683.46333333333 |
| Weekly Target 4 | 698.63 |
| Weekly Target 5 | 709.98 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 687.27 (0.77%) | 683.49 | 668.30 - 694.82 | 0.4189 times |
| Fri 25 April 2025 | 682.03 (0.34%) | 680.01 | 673.42 - 700.84 | 1.1248 times |
| Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.3821 times |
| Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.1186 times |
| Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.8195 times |
| Fri 28 March 2025 | 666.36 (-0.01%) | 668.41 | 657.20 - 680.00 | 1.9393 times |
| Fri 21 March 2025 | 666.41 (6.63%) | 621.85 | 621.84 - 668.76 | 1.0823 times |
| Thu 13 March 2025 | 624.97 (-1.31%) | 635.59 | 616.00 - 639.30 | 0.7495 times |
| Fri 07 March 2025 | 633.26 (4.23%) | 615.00 | 595.02 - 639.99 | 1.2167 times |
| Fri 28 February 2025 | 607.56 (-5.26%) | 639.94 | 603.00 - 639.95 | 1.1482 times |
| Fri 21 February 2025 | 641.30 (1.41%) | 632.00 | 618.00 - 650.90 | 0.9385 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 636.39 and 751.72
| Monthly Target 1 | 542.54 |
| Monthly Target 2 | 614.91 |
| Monthly Target 3 | 657.87333333333 |
| Monthly Target 4 | 730.24 |
| Monthly Target 5 | 773.2 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 687.27 (3.14%) | 666.37 | 585.51 - 700.84 | 0.9031 times |
| Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.1658 times |
| Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 0.9561 times |
| Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.4367 times |
| Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.6863 times |
| Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.8883 times |
| Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.1389 times |
| Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.7806 times |
| Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1122 times |
| Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9321 times |
| Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.0584 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 558.45 and 714.34
| Yearly Target 1 | 515.5 |
| Yearly Target 2 | 601.39 |
| Yearly Target 3 | 671.39333333333 |
| Yearly Target 4 | 757.28 |
| Yearly Target 5 | 827.28 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 687.27 (-4.52%) | 741.40 | 585.51 - 741.40 | 1.1184 times |
| Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.3932 times |
| Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.5412 times |
| Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.7276 times |
| Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.991 times |
| Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 1.0606 times |
| Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.978 times |
| Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1215 times |
| Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0455 times |
| Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.023 times |
| Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 680.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 19 points
Upper Bollinger band is at 708 and lower is at 634, while middle bands are at 653 and 690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.72 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 689.84 |
| 12 day DMA | 679.39 |
| 20 day DMA | 670.56 |
| 35 day DMA | 659.17 |
| 50 day DMA | 650.74 |
| 100 day DMA | 679.12 |
| 150 day DMA | 707.15 |
| 200 day DMA | 725.17 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.2 | 687.17 | 687.34 |
| 12 day EMA | 680.72 | 679.53 | 678.21 |
| 20 day EMA | 673.82 | 672.41 | 670.89 |
| 35 day EMA | 664.46 | 663.12 | 661.72 |
| 50 day EMA | 656.27 | 655.01 | 653.71 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.84 | 691.16 | 692.3 |
| 12 day SMA | 679.39 | 675.75 | 671.45 |
| 20 day SMA | 670.56 | 669.25 | 668.09 |
| 35 day SMA | 659.17 | 657.1 | 654.91 |
| 50 day SMA | 650.74 | 650.22 | 649.95 |
| 100 day SMA | 679.12 | 679.85 | 680.49 |
| 150 day SMA | 707.15 | 707.81 | 708.51 |
| 200 day SMA | 725.17 | 725.65 | 726.11 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
