ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 705.39 and 724.59

Intraday Target 1701.86
Intraday Target 2708.92
Intraday Target 3721.06
Intraday Target 4728.12
Intraday Target 5740.26

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 20 January 2026 715.98 (-1.98%) 730.39 714.00 - 733.20 1.406 times
Mon 19 January 2026 730.44 (-0.43%) 737.66 728.55 - 737.66 1.0393 times
Fri 16 January 2026 733.63 (0.19%) 731.21 729.81 - 738.53 1.0396 times
Wed 14 January 2026 732.22 (0.53%) 730.80 726.80 - 735.75 0.5202 times
Tue 13 January 2026 728.34 (-0.59%) 736.30 723.00 - 737.74 1.0285 times
Mon 12 January 2026 732.64 (0.25%) 730.80 719.31 - 733.91 1.2338 times
Fri 09 January 2026 730.81 (-0.97%) 738.79 728.01 - 741.10 0.8683 times
Thu 08 January 2026 737.98 (-1.99%) 754.25 734.00 - 754.25 0.9293 times
Wed 07 January 2026 752.95 (0.07%) 752.40 749.10 - 755.30 0.7311 times
Tue 06 January 2026 752.41 (0.4%) 752.50 747.01 - 753.56 1.2038 times
Mon 05 January 2026 749.38 (0.1%) 747.56 746.65 - 751.80 0.9334 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 703.16 and 726.82

Weekly Target 1698.89
Weekly Target 2707.43
Weekly Target 3722.54666666667
Weekly Target 4731.09
Weekly Target 5746.21

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 20 January 2026 715.98 (-2.41%) 737.66 714.00 - 737.66 0.75 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 1.1723 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 1.4311 times
Fri 02 January 2026 748.62 (1.88%) 739.97 728.00 - 760.40 0.9076 times
Fri 26 December 2025 734.82 (1.08%) 730.58 727.50 - 757.76 0.6185 times
Fri 19 December 2025 726.95 (-0.31%) 729.22 717.94 - 732.53 0.7551 times
Fri 12 December 2025 729.22 (-0.43%) 751.98 708.00 - 751.98 1.2864 times
Fri 05 December 2025 732.39 (-0.78%) 741.19 725.92 - 741.20 0.9059 times
Fri 28 November 2025 738.17 (0.75%) 734.70 720.99 - 746.00 0.9051 times
Fri 21 November 2025 732.71 (-1.54%) 744.15 732.20 - 748.00 1.268 times
Fri 14 November 2025 744.14 (0.63%) 761.65 733.75 - 762.65 1.0866 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 691.79 and 738.19

Monthly Target 1683.73
Monthly Target 2699.85
Monthly Target 3730.12666666667
Monthly Target 4746.25
Monthly Target 5776.53

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 20 January 2026 715.98 (-3.08%) 742.99 714.00 - 760.40 0.8068 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8933 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9552 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.8021 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.1142 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9666 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.8204 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0429 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.3017 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.2969 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.6331 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 691.79 and 738.19

Yearly Target 1683.73
Yearly Target 2699.85
Yearly Target 3730.12666666667
Yearly Target 4746.25
Yearly Target 5776.53

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 20 January 2026 715.98 (-3.08%) 742.99 714.00 - 760.40 0.1259 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.1799 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 2.0544 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.3444 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.507 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8645 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.9252 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8531 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.106 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0397 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.02 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 9 points

Upper Bollinger band is at 754 and lower is at 720, while middle bands are at 728 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.91 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 728.12
12 day DMA 737.12
20 day DMA 736.57
35 day DMA 732.73
50 day DMA 734.53
100 day DMA 732.09
150 day DMA 727.29
200 day DMA 718.25

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA727.1732.66733.77
12 day EMA732.24735.2736.06
20 day EMA733.71735.57736.11
35 day EMA735.2736.33736.68
50 day EMA734.6735.36735.56

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA728.12731.45731.53
12 day SMA737.12739.27739.97
20 day SMA736.57737.11736.75
35 day SMA732.73733.37733.52
50 day SMA734.53735735.16
100 day SMA732.09732.12732.02
150 day SMA727.29727.26727.16
200 day SMA718.25718717.69

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top