Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 718.3 and 733.04
| Intraday Target 1 | 714.95 |
| Intraday Target 2 | 721.65 |
| Intraday Target 3 | 729.69333333333 |
| Intraday Target 4 | 736.39 |
| Intraday Target 5 | 744.43 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 1.188 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.4252 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 1.003 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 1.0734 times | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 0.8444 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.3905 times | Mon 05 January 2026 | 749.38 (0.1%) | 747.56 | 746.65 - 751.80 | 1.0781 times | Fri 02 January 2026 | 748.62 (0.91%) | 760.40 | 738.28 - 760.40 | 0.9705 times | Thu 01 January 2026 | 741.86 (0.42%) | 742.99 | 737.65 - 743.00 | 0.3881 times | Wed 31 December 2025 | 738.74 (0.73%) | 735.39 | 733.22 - 739.44 | 0.6389 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.4027 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 714.61 and 733.04
| Weekly Target 1 | 710.03 |
| Weekly Target 2 | 719.19 |
| Weekly Target 3 | 728.46333333333 |
| Weekly Target 4 | 737.62 |
| Weekly Target 5 | 746.89 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 728.34 (-0.34%) | 730.80 | 719.31 - 737.74 | 0.7039 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.4517 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.9206 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6274 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7659 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.3049 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9189 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9181 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2862 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1022 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1542 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 703.28 and 744.37
| Monthly Target 1 | 694.93 |
| Monthly Target 2 | 711.63 |
| Monthly Target 3 | 736.01666666667 |
| Monthly Target 4 | 752.72 |
| Monthly Target 5 | 777.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 728.34 (-1.41%) | 742.99 | 719.31 - 760.40 | 0.5547 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9178 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9814 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8241 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1447 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9931 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8429 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0715 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3374 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3324 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.6779 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 703.28 and 744.37
| Yearly Target 1 | 694.93 |
| Yearly Target 2 | 711.63 |
| Yearly Target 3 | 736.01666666667 |
| Yearly Target 4 | 752.72 |
| Yearly Target 5 | 777.11 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 728.34 (-1.41%) | 742.99 | 719.31 - 760.40 | 0.0846 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.189 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.063 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.35 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5133 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8681 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.929 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8567 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1064 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0398 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0201 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 737.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 754 and lower is at 719, while middle bands are at 728 and 745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.09 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 736.54 |
| 12 day DMA | 739.95 |
| 20 day DMA | 736.11 |
| 35 day DMA | 733.42 |
| 50 day DMA | 735.75 |
| 100 day DMA | 731.85 |
| 150 day DMA | 727.1 |
| 200 day DMA | 716.98 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.65 | 737.81 | 740.39 |
| 12 day EMA | 737.28 | 738.91 | 740.05 |
| 20 day EMA | 736.77 | 737.66 | 738.19 |
| 35 day EMA | 737.02 | 737.53 | 737.82 |
| 50 day EMA | 736.35 | 736.68 | 736.85 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.54 | 741.36 | 744.71 |
| 12 day SMA | 739.95 | 740.49 | 740.75 |
| 20 day SMA | 736.11 | 736.24 | 736.07 |
| 35 day SMA | 733.42 | 733.31 | 733.31 |
| 50 day SMA | 735.75 | 736.08 | 736.33 |
| 100 day SMA | 731.85 | 731.81 | 731.64 |
| 150 day SMA | 727.1 | 727.1 | 727.01 |
| 200 day SMA | 716.98 | 716.71 | 716.38 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
