ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 664.62 and 681.5

Intraday Target 1650.7
Intraday Target 2661.66
Intraday Target 3667.58
Intraday Target 4678.54
Intraday Target 5684.46

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 672.62 (1.49%) 667.97 656.62 - 673.50 0.3449 times
Thu 02 April 2026 662.75 (1.1%) 671.92 640.90 - 671.92 0.7604 times
Wed 01 April 2026 655.54 (2%) 658.00 650.89 - 672.98 0.8734 times
Mon 30 March 2026 642.67 (-3.41%) 684.98 636.01 - 684.98 2.1795 times
Fri 27 March 2026 665.34 (-2.05%) 680.48 660.80 - 691.68 0.9243 times
Wed 25 March 2026 679.25 (2.12%) 650.02 648.53 - 683.82 0.6057 times
Tue 24 March 2026 665.16 (1.29%) 671.90 655.40 - 672.38 1.1039 times
Mon 23 March 2026 656.68 (-3.75%) 688.24 653.73 - 688.24 1.8432 times
Fri 20 March 2026 682.25 (-0.16%) 691.97 681.00 - 694.39 0.3562 times
Thu 19 March 2026 683.33 (-2.59%) 702.80 677.10 - 711.97 1.0086 times
Wed 18 March 2026 701.47 (1.23%) 699.94 693.04 - 703.34 0.5779 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.62 and 681.5

Weekly Target 1650.7
Weekly Target 2661.66
Weekly Target 3667.58
Weekly Target 4678.54
Weekly Target 5684.46

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 672.62 (1.49%) 667.97 656.62 - 673.50 0.1343 times
Thu 02 April 2026 662.75 (-0.39%) 684.98 636.01 - 684.98 1.4845 times
Fri 27 March 2026 665.34 (-2.48%) 688.24 648.53 - 691.68 1.7429 times
Fri 20 March 2026 682.25 (-1.37%) 709.00 677.10 - 711.97 1.1746 times
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 1.6403 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.3489 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.5195 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.4462 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.4987 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 1.01 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.613 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 656.76 and 689.36

Monthly Target 1629.74
Monthly Target 2651.18
Monthly Target 3662.34
Monthly Target 4683.78
Monthly Target 5694.94

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 672.62 (4.66%) 658.00 640.90 - 673.50 0.2975 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.6088 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.9556 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.1719 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.7991 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.8544 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7175 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 0.9966 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.8646 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7339 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.9329 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 552.32 and 756.31

Yearly Target 1512.22
Yearly Target 2592.42
Yearly Target 3716.21
Yearly Target 4796.41
Yearly Target 5920.2

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 672.62 (-8.95%) 742.99 636.01 - 840.00 0.8169 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0273 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9106 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2503 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.4015 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.804 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8604 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.7934 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.0986 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0369 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0186 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 24 points

Upper Bollinger band is at 733 and lower is at 641, while middle bands are at 664 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.24 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 659.78
12 day DMA 671.67
20 day DMA 686.14
35 day DMA 709.7
50 day DMA 714.79
100 day DMA 724.66
150 day DMA 726.32
200 day DMA 724.17

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA664.89661.03660.17
12 day EMA672.83672.87674.71
20 day EMA683.69684.85687.17
35 day EMA696.64698.05700.13
50 day EMA710.47712.01714.02

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA659.78661.11661.59
12 day SMA671.67672.83675.24
20 day SMA686.14688.17691.68
35 day SMA709.7711.71713.99
50 day SMA714.79715.66717.01
100 day SMA724.66725.33726.09
150 day SMA726.32726.64727.02
200 day SMA724.17724.36724.62

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top