SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 755.61 and 764.63

Daily Target 1753.82
Daily Target 2757.39
Daily Target 3762.84
Daily Target 4766.41
Daily Target 5771.86

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 18 June 2024 760.96 (0.35%) 764.50 759.27 - 768.29 0.7381 times
Fri 14 June 2024 758.29 (1.66%) 745.94 745.91 - 759.53 0.4512 times
Thu 13 June 2024 745.94 (0.99%) 746.49 740.00 - 748.97 0.3833 times
Wed 12 June 2024 738.61 (0.61%) 756.20 734.00 - 756.20 0.2893 times
Tue 11 June 2024 734.16 (0.04%) 743.30 732.27 - 743.30 0.3481 times
Mon 10 June 2024 733.89 (0.58%) 751.50 726.68 - 751.50 0.8414 times
Fri 07 June 2024 729.63 (1.65%) 722.47 717.79 - 745.00 0.7659 times
Thu 06 June 2024 717.78 (1.55%) 719.83 711.06 - 754.84 1.7208 times
Wed 05 June 2024 706.84 (-1.59%) 739.80 679.00 - 739.80 1.89 times
Tue 04 June 2024 718.23 (-3.05%) 750.85 678.00 - 750.85 2.572 times
Mon 03 June 2024 740.86 (3.67%) 736.11 730.31 - 776.99 1.4422 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 755.61 and 764.63

Weekly Target 1753.82
Weekly Target 2757.39
Weekly Target 3762.84
Weekly Target 4766.41
Weekly Target 5771.86

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 18 June 2024 760.96 (0.35%) 764.50 759.27 - 768.29 0.2546 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.7981 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.8948 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.1544 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.6963 times
Sat 18 May 2024 720.18 (7.2%) 677.79 663.80 - 730.00 1.3742 times
Fri 10 May 2024 671.79 (-3.25%) 699.43 665.26 - 699.44 1.1236 times
Fri 03 May 2024 694.35 (2.72%) 680.10 673.82 - 700.98 0.6339 times
Fri 26 April 2024 675.95 (3.71%) 652.30 642.55 - 677.80 0.3659 times
Fri 19 April 2024 651.79 (-1.99%) 665.05 641.00 - 673.90 0.7041 times
Fri 12 April 2024 665.05 (0.57%) 670.10 659.35 - 670.81 0.5429 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 719.48 and 818.47

Monthly Target 1639.66
Monthly Target 2700.31
Monthly Target 3738.65
Monthly Target 4799.3
Monthly Target 5837.64

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 18 June 2024 760.96 (6.48%) 736.11 678.00 - 776.99 1.5235 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.8466 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 1.03 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 1.0602 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.8826 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 1.0367 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.6599 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.8038 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.5599 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.5967 times
Thu 31 August 2023 467.28 (-1.7%) 475.99 458.01 - 477.90 0.61 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 737.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 70 as on Tue 18 June 2024

Munafa value: 70 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 729 and price is deviating by 15 points

Upper Bollinger band is at 757 and lower is at 701, while middle bands are at 715 and 743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.36 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 747.59
12 day DMA 733.32
20 day DMA 728.59
35 day DMA 710.91
50 day DMA 695.99
100 day DMA 653.83
150 day DMA 613.89
200 day DMA 578.62

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA749.53743.81736.57
12 day EMA737.27732.97728.37
20 day EMA727.79724.3720.72
35 day EMA712.31709.45706.57
50 day EMA697.13694.53691.93

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA747.59742.18736.45
12 day SMA733.32729.31725.97
20 day SMA728.59726.55723.9
35 day SMA710.91708.48705.94
50 day SMA695.99693.93691.89
100 day SMA653.83651.96650.06
150 day SMA613.89612.04610.17
200 day SMA578.62577.13575.68

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top