SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 698.26 and 716.65
| Intraday Target 1 | 694.54 |
| Intraday Target 2 | 701.98 |
| Intraday Target 3 | 712.93333333333 |
| Intraday Target 4 | 720.37 |
| Intraday Target 5 | 731.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 709.41 (-1.31%) | 718.82 | 705.50 - 723.89 | 0.7623 times | Thu 22 January 2026 | 718.82 (0.93%) | 717.99 | 714.51 - 723.94 | 1.0734 times | Wed 21 January 2026 | 712.23 (-0.52%) | 715.98 | 704.00 - 719.28 | 1.5061 times | Tue 20 January 2026 | 715.98 (-1.98%) | 730.39 | 714.00 - 733.20 | 1.3119 times | Mon 19 January 2026 | 730.44 (-0.43%) | 737.66 | 728.55 - 737.66 | 0.9698 times | Fri 16 January 2026 | 733.63 (0.19%) | 731.21 | 729.81 - 738.53 | 0.97 times | Wed 14 January 2026 | 732.22 (0.53%) | 730.80 | 726.80 - 735.75 | 0.4853 times | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 0.9597 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.1513 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 0.8102 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 0.8671 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 689.88 and 723.54
| Weekly Target 1 | 683.36 |
| Weekly Target 2 | 696.39 |
| Weekly Target 3 | 717.02333333333 |
| Weekly Target 4 | 730.05 |
| Weekly Target 5 | 750.68 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.6656 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.0563 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.2895 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.8177 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5573 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6803 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.159 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8162 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8155 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.1425 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 0.979 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 678.51 and 734.91
| Monthly Target 1 | 668.2 |
| Monthly Target 2 | 688.81 |
| Monthly Target 3 | 724.60333333333 |
| Monthly Target 4 | 745.21 |
| Monthly Target 5 | 781 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 709.41 (-3.97%) | 742.99 | 704.00 - 760.40 | 1.021 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8725 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9329 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7834 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0882 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9441 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8013 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0186 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2713 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2667 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5951 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 678.51 and 734.91
| Yearly Target 1 | 668.2 |
| Yearly Target 2 | 688.81 |
| Yearly Target 3 | 724.60333333333 |
| Yearly Target 4 | 745.21 |
| Yearly Target 5 | 781 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 709.41 (-3.97%) | 742.99 | 704.00 - 760.40 | 0.1626 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1718 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0468 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3394 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5014 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8613 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9217 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.85 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1056 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0395 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.02 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 13 points
Upper Bollinger band is at 758 and lower is at 710, while middle bands are at 722 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.43 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 717.38 |
| 12 day DMA | 727.95 |
| 20 day DMA | 733.35 |
| 35 day DMA | 730.9 |
| 50 day DMA | 732.83 |
| 100 day DMA | 732.35 |
| 150 day DMA | 727.36 |
| 200 day DMA | 718.98 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.16 | 721.03 | 722.14 |
| 12 day EMA | 724.78 | 727.57 | 729.16 |
| 20 day EMA | 728.43 | 730.43 | 731.65 |
| 35 day EMA | 731.43 | 732.73 | 733.55 |
| 50 day EMA | 731.88 | 732.8 | 733.37 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.38 | 722.22 | 724.9 |
| 12 day SMA | 727.95 | 731.54 | 734.08 |
| 20 day SMA | 733.35 | 734.66 | 735.53 |
| 35 day SMA | 730.9 | 731.48 | 732 |
| 50 day SMA | 732.83 | 733.5 | 733.96 |
| 100 day SMA | 732.35 | 732.26 | 732.1 |
| 150 day SMA | 727.36 | 727.34 | 727.28 |
| 200 day SMA | 718.98 | 718.78 | 718.52 |


