ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 703.83 and 720.8

Intraday Target 1690.42
Intraday Target 2700.27
Intraday Target 3707.38666666667
Intraday Target 4717.24
Intraday Target 5724.36

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 12 March 2026 710.13 (0.04%) 709.99 697.53 - 714.50 0.6024 times
Wed 11 March 2026 709.88 (-0.85%) 722.90 700.57 - 722.90 0.8054 times
Tue 10 March 2026 715.93 (1.63%) 708.01 708.01 - 718.50 0.4851 times
Mon 09 March 2026 704.48 (-2.29%) 742.61 694.15 - 742.61 2.4978 times
Fri 06 March 2026 720.98 (-0.3%) 726.99 718.19 - 727.35 0.4389 times
Thu 05 March 2026 723.14 (1.39%) 718.29 714.42 - 724.97 0.6255 times
Wed 04 March 2026 713.21 (-2.7%) 754.96 708.50 - 754.96 2.3591 times
Mon 02 March 2026 732.97 (-1.74%) 768.31 721.02 - 768.31 1.4335 times
Fri 27 February 2026 745.93 (-0.91%) 755.95 742.70 - 756.10 0.4088 times
Thu 26 February 2026 752.77 (0.48%) 749.19 747.50 - 754.00 0.3435 times
Wed 25 February 2026 749.19 (0.68%) 744.62 744.62 - 750.00 0.5353 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 677.91 and 726.37

Weekly Target 1667.17
Weekly Target 2688.65
Weekly Target 3715.63
Weekly Target 4737.11
Weekly Target 5764.09

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 12 March 2026 710.13 (-1.5%) 742.61 694.15 - 742.61 1.5444 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.7084 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.658 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.5651 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.6316 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 1.2792 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.7764 times
Fri 23 January 2026 709.41 (-3.3%) 737.66 704.00 - 737.66 1.1779 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 0.747 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 0.9119 times
Fri 02 January 2026 748.62 (1.88%) 739.97 728.00 - 760.40 0.5783 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 665.06 and 739.22

Monthly Target 1650.04
Monthly Target 2680.08
Monthly Target 3724.19666666667
Monthly Target 4754.24
Monthly Target 5798.36

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 12 March 2026 710.13 (-4.8%) 768.31 694.15 - 768.31 1.0998 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 1.0596 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.2994 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8861 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9474 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7956 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.1051 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9588 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.8137 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.0345 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2911 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 623.2 and 775.07

Yearly Target 1594.22
Yearly Target 2652.17
Yearly Target 3746.08666666667
Yearly Target 4804.04
Yearly Target 5897.96

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 12 March 2026 710.13 (-3.87%) 742.99 688.13 - 840.00 0.5224 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0923 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9719 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2904 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.4465 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8297 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.888 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8189 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1017 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0381 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0192 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 15 points

Upper Bollinger band is at 763 and lower is at 703, while middle bands are at 718 and 748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.2 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 712.28
12 day DMA 726.9
20 day DMA 732.69
35 day DMA 731.12
50 day DMA 732.55
100 day DMA 734.13
150 day DMA 729.85
200 day DMA 727

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA713.63715.38718.13
12 day EMA722.07724.24726.85
20 day EMA726.83728.59730.56
35 day EMA730.03731.2732.46
50 day EMA730.67731.51732.39

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA712.28714.88715.55
12 day SMA726.9729.57732.14
20 day SMA732.69734.56736.21
35 day SMA731.12731.18731.35
50 day SMA732.55733.01733.46
100 day SMA734.13734.39734.63
150 day SMA729.85729.85729.82
200 day SMA727727.02727.02

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top