ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 738.54 and 774.46

Intraday Target 1732.38
Intraday Target 2744.69
Intraday Target 3768.30333333333
Intraday Target 4780.61
Intraday Target 5804.22

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 15 September 2026 756.99 (-2.02%) 791.92 756.00 - 791.92 1.305 times
Fri 11 September 2026 772.61 (-0.67%) 781.51 767.21 - 781.51 1.7237 times
Thu 10 September 2026 777.83 (-0.57%) 780.74 772.91 - 784.00 0.4925 times
Wed 09 September 2026 782.29 (0.11%) 776.51 776.50 - 784.73 1.0695 times
Tue 08 September 2026 781.42 (0.18%) 778.20 778.18 - 783.90 0.6055 times
Mon 07 September 2026 780.05 (-0.64%) 788.20 776.81 - 794.90 0.916 times
Fri 04 September 2026 785.05 (0.19%) 787.52 781.73 - 799.00 2.0609 times
Thu 03 September 2026 783.60 (0.57%) 784.74 781.25 - 787.80 0.3162 times
Wed 02 September 2026 779.13 (-0.63%) 779.22 772.00 - 781.94 0.8737 times
Tue 01 September 2026 784.06 (-0.46%) 793.30 780.10 - 797.00 0.637 times
Mon 31 August 2026 787.71 (-0.9%) 800.60 785.03 - 800.60 0.7522 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.54 and 774.46

Weekly Target 1732.38
Weekly Target 2744.69
Weekly Target 3768.30333333333
Weekly Target 4780.61
Weekly Target 5804.22

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 15 September 2026 756.99 (-2.02%) 791.92 756.00 - 791.92 0.3665 times
Fri 11 September 2026 772.61 (-1.58%) 788.20 767.21 - 794.90 1.3499 times
Fri 04 September 2026 785.05 (-1.24%) 800.60 772.00 - 800.60 1.3029 times
Fri 28 August 2026 794.87 (0.11%) 798.79 787.30 - 812.76 1.0396 times
Fri 21 August 2026 793.98 (-0.71%) 798.31 791.27 - 821.02 1.1118 times
Fri 14 August 2026 799.65 (-0.24%) 799.20 794.81 - 807.20 0.9408 times
Fri 07 August 2026 801.58 (1.56%) 793.00 773.93 - 803.00 1.0517 times
Fri 31 July 2026 789.27 (2.54%) 774.50 771.50 - 790.00 1.0327 times
Fri 24 July 2026 769.70 (0.02%) 770.98 761.01 - 783.68 0.8481 times
Fri 17 July 2026 769.57 (-0.59%) 774.00 756.02 - 777.97 0.956 times
Fri 10 July 2026 774.16 (-0.26%) 778.60 755.56 - 782.30 1.0917 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 735 and 778

Monthly Target 1727.66
Monthly Target 2742.33
Monthly Target 3770.66333333333
Monthly Target 4785.33
Monthly Target 5813.66

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 15 September 2026 756.99 (-3.9%) 793.30 756.00 - 799.00 0.4552 times
Mon 31 August 2026 787.71 (-0.2%) 793.00 773.93 - 821.02 0.7061 times
Fri 31 July 2026 789.27 (3.16%) 768.92 755.56 - 790.00 0.715 times
Tue 30 June 2026 765.10 (0.25%) 765.29 729.52 - 784.99 1.3986 times
Fri 29 May 2026 763.22 (1.54%) 754.90 723.01 - 774.00 0.787 times
Thu 30 April 2026 751.67 (16.96%) 658.00 640.90 - 762.79 1.0934 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.2833 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.8364 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.0256 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.6994 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.7478 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 696.5 and 900.49

Yearly Target 1540.34
Yearly Target 2648.67
Yearly Target 3744.33333333333
Yearly Target 4852.66
Yearly Target 5948.32

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 15 September 2026 756.99 (2.47%) 742.99 636.01 - 840.00 1.5809 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 1.8586 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.7517 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.1463 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.2849 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.7371 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.7888 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.7274 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.0904 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0338 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0171 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 11 points

Upper Bollinger band is at 808 and lower is at 766, while middle bands are at 777 and 798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.29 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 774.23
12 day DMA 780.47
20 day DMA 786.66
35 day DMA 789.53
50 day DMA 784.11
100 day DMA 770.1
150 day DMA 752.15
200 day DMA 746.75

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA771.16778.24781.06
12 day EMA778.91782.89784.76
20 day EMA782.69785.39786.74
35 day EMA782.8784.32785.01
50 day EMA782.11783.14783.57

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA774.23778.84781.33
12 day SMA780.47783.66786.11
20 day SMA786.66788.86790.21
35 day SMA789.53790.12790.04
50 day SMA784.11784.53784.6
100 day SMA770.1770.13769.96
150 day SMA752.15752.02751.75
200 day SMA746.75746.59746.39

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top