Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 729.61 and 748.54
| Intraday Target 1 | 715.46 |
| Intraday Target 2 | 724.83 |
| Intraday Target 3 | 734.39 |
| Intraday Target 4 | 743.76 |
| Intraday Target 5 | 753.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 734.20 (-1.49%) | 733.01 | 725.02 - 743.95 | 0.8878 times | Thu 12 February 2026 | 745.31 (-0.29%) | 747.49 | 742.35 - 747.91 | 0.6593 times | Wed 11 February 2026 | 747.49 (0.62%) | 744.48 | 742.14 - 747.87 | 0.9353 times | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.6413 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 0.9601 times | Fri 06 February 2026 | 734.31 (-0.13%) | 735.24 | 726.56 - 736.99 | 0.5602 times | Thu 05 February 2026 | 735.25 (-0.19%) | 739.29 | 731.00 - 740.50 | 0.5925 times | Wed 04 February 2026 | 736.63 (0.6%) | 716.02 | 716.02 - 737.65 | 0.7508 times | Tue 03 February 2026 | 732.22 (2.83%) | 731.99 | 729.00 - 748.90 | 1.817 times | Mon 02 February 2026 | 712.07 (-0.99%) | 716.19 | 699.90 - 716.29 | 2.1958 times | Sun 01 February 2026 | 719.19 (-2.6%) | 728.49 | 711.39 - 738.36 | 2.3545 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 718.17 and 741.06
| Weekly Target 1 | 712.82 |
| Weekly Target 2 | 723.51 |
| Weekly Target 3 | 735.71 |
| Weekly Target 4 | 746.4 |
| Weekly Target 5 | 758.6 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.8101 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.6406 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.9957 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.5107 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.958 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.1695 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.7417 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5055 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6171 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.0512 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.7403 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 717.05 and 766.05
| Monthly Target 1 | 678.67 |
| Monthly Target 2 | 706.43 |
| Monthly Target 3 | 727.66666666667 |
| Monthly Target 4 | 755.43 |
| Monthly Target 5 | 776.67 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 734.20 (-0.56%) | 728.49 | 699.90 - 748.90 | 0.6608 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.3289 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9062 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.969 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8137 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1302 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9805 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8322 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.058 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3205 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3156 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 635.23 and 787.1
| Yearly Target 1 | 602.24 |
| Yearly Target 2 | 668.22 |
| Yearly Target 3 | 754.11 |
| Yearly Target 4 | 820.09 |
| Yearly Target 5 | 905.98 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 734.20 (-0.61%) | 742.99 | 688.13 - 840.00 | 0.3007 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1413 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.018 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3206 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4803 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8492 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9088 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.838 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1041 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.039 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0197 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 13 points
Upper Bollinger band is at 753 and lower is at 705, while middle bands are at 717 and 741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.58 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 742.52 |
| 12 day DMA | 735.05 |
| 20 day DMA | 728.68 |
| 35 day DMA | 732.96 |
| 50 day DMA | 731.36 |
| 100 day DMA | 733.72 |
| 150 day DMA | 728.45 |
| 200 day DMA | 723.5 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.76 | 742.54 | 741.15 |
| 12 day EMA | 736.24 | 736.61 | 735.03 |
| 20 day EMA | 733.96 | 733.93 | 732.73 |
| 35 day EMA | 732.24 | 732.12 | 731.34 |
| 50 day EMA | 732.8 | 732.74 | 732.23 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.52 | 742.54 | 740.53 |
| 12 day SMA | 735.05 | 734.59 | 733.05 |
| 20 day SMA | 728.68 | 728.65 | 728 |
| 35 day SMA | 732.96 | 733 | 732.74 |
| 50 day SMA | 731.36 | 731.27 | 731.11 |
| 100 day SMA | 733.72 | 733.79 | 733.72 |
| 150 day SMA | 728.45 | 728.41 | 728.29 |
| 200 day SMA | 723.5 | 723.27 | 722.98 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
