SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 703.83 and 720.8
| Intraday Target 1 | 690.42 |
| Intraday Target 2 | 700.27 |
| Intraday Target 3 | 707.38666666667 |
| Intraday Target 4 | 717.24 |
| Intraday Target 5 | 724.36 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 710.13 (0.04%) | 709.99 | 697.53 - 714.50 | 0.6024 times | Wed 11 March 2026 | 709.88 (-0.85%) | 722.90 | 700.57 - 722.90 | 0.8054 times | Tue 10 March 2026 | 715.93 (1.63%) | 708.01 | 708.01 - 718.50 | 0.4851 times | Mon 09 March 2026 | 704.48 (-2.29%) | 742.61 | 694.15 - 742.61 | 2.4978 times | Fri 06 March 2026 | 720.98 (-0.3%) | 726.99 | 718.19 - 727.35 | 0.4389 times | Thu 05 March 2026 | 723.14 (1.39%) | 718.29 | 714.42 - 724.97 | 0.6255 times | Wed 04 March 2026 | 713.21 (-2.7%) | 754.96 | 708.50 - 754.96 | 2.3591 times | Mon 02 March 2026 | 732.97 (-1.74%) | 768.31 | 721.02 - 768.31 | 1.4335 times | Fri 27 February 2026 | 745.93 (-0.91%) | 755.95 | 742.70 - 756.10 | 0.4088 times | Thu 26 February 2026 | 752.77 (0.48%) | 749.19 | 747.50 - 754.00 | 0.3435 times | Wed 25 February 2026 | 749.19 (0.68%) | 744.62 | 744.62 - 750.00 | 0.5353 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 677.91 and 726.37
| Weekly Target 1 | 667.17 |
| Weekly Target 2 | 688.65 |
| Weekly Target 3 | 715.63 |
| Weekly Target 4 | 737.11 |
| Weekly Target 5 | 764.09 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 710.13 (-1.5%) | 742.61 | 694.15 - 742.61 | 1.5444 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.7084 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.658 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.5651 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.6316 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.2792 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.7764 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.1779 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.747 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 0.9119 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.5783 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 665.06 and 739.22
| Monthly Target 1 | 650.04 |
| Monthly Target 2 | 680.08 |
| Monthly Target 3 | 724.19666666667 |
| Monthly Target 4 | 754.24 |
| Monthly Target 5 | 798.36 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 710.13 (-4.8%) | 768.31 | 694.15 - 768.31 | 1.0998 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 1.0596 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.2994 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8861 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9474 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7956 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1051 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9588 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8137 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0345 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2911 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 623.2 and 775.07
| Yearly Target 1 | 594.22 |
| Yearly Target 2 | 652.17 |
| Yearly Target 3 | 746.08666666667 |
| Yearly Target 4 | 804.04 |
| Yearly Target 5 | 897.96 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 710.13 (-3.87%) | 742.99 | 688.13 - 840.00 | 0.5224 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0923 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.9719 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2904 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4465 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8297 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.888 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8189 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1017 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0381 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0192 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 15 points
Upper Bollinger band is at 763 and lower is at 703, while middle bands are at 718 and 748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.2 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 712.28 |
| 12 day DMA | 726.9 |
| 20 day DMA | 732.69 |
| 35 day DMA | 731.12 |
| 50 day DMA | 732.55 |
| 100 day DMA | 734.13 |
| 150 day DMA | 729.85 |
| 200 day DMA | 727 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.63 | 715.38 | 718.13 |
| 12 day EMA | 722.07 | 724.24 | 726.85 |
| 20 day EMA | 726.83 | 728.59 | 730.56 |
| 35 day EMA | 730.03 | 731.2 | 732.46 |
| 50 day EMA | 730.67 | 731.51 | 732.39 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.28 | 714.88 | 715.55 |
| 12 day SMA | 726.9 | 729.57 | 732.14 |
| 20 day SMA | 732.69 | 734.56 | 736.21 |
| 35 day SMA | 731.12 | 731.18 | 731.35 |
| 50 day SMA | 732.55 | 733.01 | 733.46 |
| 100 day SMA | 734.13 | 734.39 | 734.63 |
| 150 day SMA | 729.85 | 729.85 | 729.82 |
| 200 day SMA | 727 | 727.02 | 727.02 |


