Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 716.54 and 727.15
| Intraday Target 1 | 708.41 |
| Intraday Target 2 | 714.05 |
| Intraday Target 3 | 719.02333333333 |
| Intraday Target 4 | 724.66 |
| Intraday Target 5 | 729.63 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.68 (1.02%) | 713.39 | 713.39 - 724.00 | 0.3024 times | Mon 26 October 2026 | 712.39 (1.07%) | 705.23 | 698.30 - 715.72 | 0.5628 times | Fri 23 October 2026 | 704.88 (-2.17%) | 720.61 | 699.00 - 722.96 | 1.2842 times | Thu 22 October 2026 | 720.52 (-0.49%) | 726.30 | 714.06 - 726.30 | 4.1646 times | Wed 21 October 2026 | 724.07 (-1.84%) | 737.67 | 721.51 - 739.95 | 1.5964 times | Mon 19 October 2026 | 737.66 (-0.64%) | 745.50 | 735.13 - 745.50 | 0.3687 times | Fri 16 October 2026 | 742.38 (0.9%) | 735.03 | 735.03 - 746.88 | 0.4916 times | Thu 15 October 2026 | 735.79 (-0.55%) | 736.60 | 733.47 - 740.46 | 0.5246 times | Wed 14 October 2026 | 739.88 (0.44%) | 734.60 | 734.60 - 742.00 | 0.2805 times | Tue 13 October 2026 | 736.67 (0.43%) | 733.54 | 727.31 - 741.63 | 0.4241 times | Mon 12 October 2026 | 733.53 (0.26%) | 735.30 | 732.56 - 739.46 | 0.4096 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 708.99 and 734.69
| Weekly Target 1 | 688.29 |
| Weekly Target 2 | 703.99 |
| Weekly Target 3 | 713.99333333333 |
| Weekly Target 4 | 729.69 |
| Weekly Target 5 | 739.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.68 (2.1%) | 705.23 | 698.30 - 724.00 | 0.2556 times | Fri 23 October 2026 | 704.88 (-5.05%) | 745.50 | 699.00 - 745.50 | 2.19 times | Fri 16 October 2026 | 742.38 (1.47%) | 735.30 | 727.31 - 746.88 | 0.6293 times | Fri 09 October 2026 | 731.64 (-1.46%) | 741.60 | 723.22 - 753.99 | 0.8535 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.3323 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 0.9668 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.719 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.1163 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.0775 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.8597 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 0.9195 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 681.15 and 736.84
| Monthly Target 1 | 668.3 |
| Monthly Target 2 | 693.99 |
| Monthly Target 3 | 723.99 |
| Monthly Target 4 | 749.68 |
| Monthly Target 5 | 779.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.68 (-3.92%) | 751.52 | 698.30 - 753.99 | 0.7886 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.869 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.6659 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.6744 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3191 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7422 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0312 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.1535 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.7888 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 0.9673 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6596 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 575.85 and 779.84
| Yearly Target 1 | 527.91 |
| Yearly Target 2 | 623.79 |
| Yearly Target 3 | 731.89666666667 |
| Yearly Target 4 | 827.78 |
| Yearly Target 5 | 935.89 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.68 (-2.58%) | 742.99 | 636.01 - 840.00 | 1.7633 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8184 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7137 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1215 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2571 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7211 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7717 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7117 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0884 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0331 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0167 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 14 points
Upper Bollinger band is at 763 and lower is at 709, while middle bands are at 722 and 750
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.33 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 716.31 |
| 12 day DMA | 728.26 |
| 20 day DMA | 735.54 |
| 35 day DMA | 751.74 |
| 50 day DMA | 764.17 |
| 100 day DMA | 768.61 |
| 150 day DMA | 755.13 |
| 200 day DMA | 748.7 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.71 | 718.23 | 721.15 |
| 12 day EMA | 727.19 | 728.56 | 731.5 |
| 20 day EMA | 735.6 | 737.28 | 739.9 |
| 35 day EMA | 748.97 | 750.69 | 752.95 |
| 50 day EMA | 762.43 | 764.17 | 766.28 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.31 | 719.9 | 725.9 |
| 12 day SMA | 728.26 | 728.98 | 731.83 |
| 20 day SMA | 735.54 | 738.1 | 740.96 |
| 35 day SMA | 751.74 | 753.56 | 755.47 |
| 50 day SMA | 764.17 | 765.8 | 767.54 |
| 100 day SMA | 768.61 | 768.9 | 769.27 |
| 150 day SMA | 755.13 | 754.96 | 754.78 |
| 200 day SMA | 748.7 | 748.84 | 748.99 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
