SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 705.39 and 724.59
| Intraday Target 1 | 701.86 |
| Intraday Target 2 | 708.92 |
| Intraday Target 3 | 721.06 |
| Intraday Target 4 | 728.12 |
| Intraday Target 5 | 740.26 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.98 (-1.98%) | 730.39 | 714.00 - 733.20 | 1.406 times | Mon 19 January 2026 | 730.44 (-0.43%) | 737.66 | 728.55 - 737.66 | 1.0393 times | Fri 16 January 2026 | 733.63 (0.19%) | 731.21 | 729.81 - 738.53 | 1.0396 times | Wed 14 January 2026 | 732.22 (0.53%) | 730.80 | 726.80 - 735.75 | 0.5202 times | Tue 13 January 2026 | 728.34 (-0.59%) | 736.30 | 723.00 - 737.74 | 1.0285 times | Mon 12 January 2026 | 732.64 (0.25%) | 730.80 | 719.31 - 733.91 | 1.2338 times | Fri 09 January 2026 | 730.81 (-0.97%) | 738.79 | 728.01 - 741.10 | 0.8683 times | Thu 08 January 2026 | 737.98 (-1.99%) | 754.25 | 734.00 - 754.25 | 0.9293 times | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 0.7311 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.2038 times | Mon 05 January 2026 | 749.38 (0.1%) | 747.56 | 746.65 - 751.80 | 0.9334 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 703.16 and 726.82
| Weekly Target 1 | 698.89 |
| Weekly Target 2 | 707.43 |
| Weekly Target 3 | 722.54666666667 |
| Weekly Target 4 | 731.09 |
| Weekly Target 5 | 746.21 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.98 (-2.41%) | 737.66 | 714.00 - 737.66 | 0.75 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.1723 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.4311 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.9076 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6185 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7551 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.2864 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9059 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9051 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.268 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0866 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 691.79 and 738.19
| Monthly Target 1 | 683.73 |
| Monthly Target 2 | 699.85 |
| Monthly Target 3 | 730.12666666667 |
| Monthly Target 4 | 746.25 |
| Monthly Target 5 | 776.53 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.98 (-3.08%) | 742.99 | 714.00 - 760.40 | 0.8068 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8933 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9552 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8021 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1142 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9666 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8204 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0429 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3017 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2969 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.6331 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 691.79 and 738.19
| Yearly Target 1 | 683.73 |
| Yearly Target 2 | 699.85 |
| Yearly Target 3 | 730.12666666667 |
| Yearly Target 4 | 746.25 |
| Yearly Target 5 | 776.53 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.98 (-3.08%) | 742.99 | 714.00 - 760.40 | 0.1259 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1799 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0544 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3444 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.507 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8645 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9252 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8531 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.106 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0397 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.02 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 754 and lower is at 720, while middle bands are at 728 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.91 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 728.12 |
| 12 day DMA | 737.12 |
| 20 day DMA | 736.57 |
| 35 day DMA | 732.73 |
| 50 day DMA | 734.53 |
| 100 day DMA | 732.09 |
| 150 day DMA | 727.29 |
| 200 day DMA | 718.25 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.1 | 732.66 | 733.77 |
| 12 day EMA | 732.24 | 735.2 | 736.06 |
| 20 day EMA | 733.71 | 735.57 | 736.11 |
| 35 day EMA | 735.2 | 736.33 | 736.68 |
| 50 day EMA | 734.6 | 735.36 | 735.56 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.12 | 731.45 | 731.53 |
| 12 day SMA | 737.12 | 739.27 | 739.97 |
| 20 day SMA | 736.57 | 737.11 | 736.75 |
| 35 day SMA | 732.73 | 733.37 | 733.52 |
| 50 day SMA | 734.53 | 735 | 735.16 |
| 100 day SMA | 732.09 | 732.12 | 732.02 |
| 150 day SMA | 727.29 | 727.26 | 727.16 |
| 200 day SMA | 718.25 | 718 | 717.69 |


