Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 751.03 and 757.23
| Intraday Target 1 | 746.25 |
| Intraday Target 2 | 749.6 |
| Intraday Target 3 | 752.45 |
| Intraday Target 4 | 755.8 |
| Intraday Target 5 | 758.65 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 752.95 (0.07%) | 752.40 | 749.10 - 755.30 | 1.0908 times | Tue 06 January 2026 | 752.41 (0.4%) | 752.50 | 747.01 - 753.56 | 1.7961 times | Mon 05 January 2026 | 749.38 (0.1%) | 747.56 | 746.65 - 751.80 | 1.3926 times | Fri 02 January 2026 | 748.62 (0.91%) | 760.40 | 738.28 - 760.40 | 1.2536 times | Thu 01 January 2026 | 741.86 (0.42%) | 742.99 | 737.65 - 743.00 | 0.5014 times | Wed 31 December 2025 | 738.74 (0.73%) | 735.39 | 733.22 - 739.44 | 0.8253 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.5202 times | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.3144 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.6859 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.6198 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.6572 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 749.8 and 758.45
| Weekly Target 1 | 742.98 |
| Weekly Target 2 | 747.97 |
| Weekly Target 3 | 751.63333333333 |
| Weekly Target 4 | 756.62 |
| Weekly Target 5 | 760.28 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 752.95 (0.58%) | 747.56 | 746.65 - 755.30 | 0.9022 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.9308 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6343 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7744 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.3193 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9291 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9282 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3004 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1144 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1669 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9519 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 745.3 and 768.05
| Monthly Target 1 | 727.58 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 750.33333333333 |
| Monthly Target 4 | 763.02 |
| Monthly Target 5 | 773.08 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 752.95 (1.92%) | 742.99 | 737.65 - 760.40 | 0.2848 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9441 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 1.0094 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8476 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1774 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 1.0215 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.867 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.1022 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3756 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3705 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.7258 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 745.3 and 768.05
| Yearly Target 1 | 727.58 |
| Yearly Target 2 | 740.27 |
| Yearly Target 3 | 750.33333333333 |
| Yearly Target 4 | 763.02 |
| Yearly Target 5 | 773.08 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 752.95 (1.92%) | 742.99 | 737.65 - 760.40 | 0.0424 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1983 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0718 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3558 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5197 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8718 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.933 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8604 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1069 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.04 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0202 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 742.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 10 points
Upper Bollinger band is at 755 and lower is at 716, while middle bands are at 726 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.04 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 749.04 |
| 12 day DMA | 740.77 |
| 20 day DMA | 734.8 |
| 35 day DMA | 733.72 |
| 50 day DMA | 736.65 |
| 100 day DMA | 731.1 |
| 150 day DMA | 726.68 |
| 200 day DMA | 715.62 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.78 | 746.69 | 743.83 |
| 12 day EMA | 742.41 | 740.49 | 738.32 |
| 20 day EMA | 739 | 737.53 | 735.96 |
| 35 day EMA | 737.88 | 736.99 | 736.08 |
| 50 day EMA | 738.2 | 737.6 | 737 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.04 | 746.2 | 742.4 |
| 12 day SMA | 740.77 | 738.61 | 736.17 |
| 20 day SMA | 734.8 | 733.25 | 731.51 |
| 35 day SMA | 733.72 | 733.44 | 733.28 |
| 50 day SMA | 736.65 | 736.41 | 736.14 |
| 100 day SMA | 731.1 | 730.61 | 730.14 |
| 150 day SMA | 726.68 | 726.37 | 726.08 |
| 200 day SMA | 715.62 | 715.07 | 714.46 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
