Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 725.67 and 732.65
| Intraday Target 1 | 723.42 |
| Intraday Target 2 | 727.91 |
| Intraday Target 3 | 730.40333333333 |
| Intraday Target 4 | 734.89 |
| Intraday Target 5 | 737.38 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 732.39 (0.18%) | 732.74 | 725.92 - 732.90 | 1.2538 times | Thu 04 December 2025 | 731.04 (0.19%) | 731.64 | 728.97 - 733.96 | 0.8447 times | Wed 03 December 2025 | 729.65 (-0.99%) | 737.38 | 727.90 - 737.50 | 1.305 times | Tue 02 December 2025 | 736.95 (-0.14%) | 738.44 | 735.58 - 739.87 | 0.5622 times | Mon 01 December 2025 | 738.02 (-0.02%) | 741.19 | 735.36 - 741.20 | 1.0365 times | Fri 28 November 2025 | 738.17 (0.33%) | 738.50 | 734.37 - 746.00 | 0.8104 times | Thu 27 November 2025 | 735.71 (0.05%) | 740.59 | 732.32 - 740.59 | 0.5938 times | Wed 26 November 2025 | 735.31 (1.14%) | 727.05 | 725.62 - 737.00 | 0.7773 times | Tue 25 November 2025 | 727.05 (0.34%) | 723.16 | 723.16 - 727.73 | 0.5823 times | Mon 24 November 2025 | 724.59 (-1.11%) | 734.70 | 720.99 - 734.70 | 2.2339 times | Fri 21 November 2025 | 732.71 (-1.06%) | 741.44 | 732.20 - 741.44 | 2.577 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 721.52 and 736.8
| Weekly Target 1 | 717.89 |
| Weekly Target 2 | 725.14 |
| Weekly Target 3 | 733.17 |
| Weekly Target 4 | 740.42 |
| Weekly Target 5 | 748.45 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9392 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9383 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3146 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1265 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1796 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9623 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6364 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.1408 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.7505 times | Fri 03 October 2025 | 728.27 (1.7%) | 701.02 | 694.63 - 729.80 | 1.0119 times | Fri 26 September 2025 | 716.11 (-3.36%) | 742.00 | 714.24 - 765.87 | 1.4476 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 721.52 and 736.8
| Monthly Target 1 | 717.89 |
| Monthly Target 2 | 725.14 |
| Monthly Target 3 | 733.17 |
| Monthly Target 4 | 740.42 |
| Monthly Target 5 | 748.45 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.1943 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9429 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7918 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0999 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9542 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8099 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0296 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.285 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2803 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.6122 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.3222 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 568.26 and 749.65
| Yearly Target 1 | 513.54 |
| Yearly Target 2 | 622.97 |
| Yearly Target 3 | 694.93333333333 |
| Yearly Target 4 | 804.36 |
| Yearly Target 5 | 876.32 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 732.39 (1.75%) | 741.40 | 585.51 - 766.90 | 2.1166 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0994 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3739 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.54 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8834 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9454 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8719 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1083 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0405 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0205 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 7 points
Upper Bollinger band is at 750 and lower is at 726, while middle bands are at 732 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.6 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 733.61 |
| 12 day DMA | 733.51 |
| 20 day DMA | 737.44 |
| 35 day DMA | 739.14 |
| 50 day DMA | 735.63 |
| 100 day DMA | 727.13 |
| 150 day DMA | 721.53 |
| 200 day DMA | 704.22 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.9 | 733.15 | 734.2 |
| 12 day EMA | 734.65 | 735.06 | 735.79 |
| 20 day EMA | 735.94 | 736.31 | 736.86 |
| 35 day EMA | 735.87 | 736.08 | 736.38 |
| 50 day EMA | 735.78 | 735.92 | 736.12 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.61 | 734.77 | 735.7 |
| 12 day SMA | 733.51 | 734.36 | 735.37 |
| 20 day SMA | 737.44 | 737.79 | 738.17 |
| 35 day SMA | 739.14 | 739.18 | 739.07 |
| 50 day SMA | 735.63 | 735.82 | 736.07 |
| 100 day SMA | 727.13 | 727.02 | 726.99 |
| 150 day SMA | 721.53 | 721.2 | 720.88 |
| 200 day SMA | 704.22 | 703.78 | 703.35 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
