SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 697.84 and 734.82
| Intraday Target 1 | 691.23 |
| Intraday Target 2 | 704.45 |
| Intraday Target 3 | 728.21333333333 |
| Intraday Target 4 | 741.43 |
| Intraday Target 5 | 765.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 2.0659 times | Fri 05 December 2025 | 732.39 (0.18%) | 732.74 | 725.92 - 732.90 | 1.2809 times | Thu 04 December 2025 | 731.04 (0.19%) | 731.64 | 728.97 - 733.96 | 0.863 times | Wed 03 December 2025 | 729.65 (-0.99%) | 737.38 | 727.90 - 737.50 | 1.3333 times | Tue 02 December 2025 | 736.95 (-0.14%) | 738.44 | 735.58 - 739.87 | 0.5744 times | Mon 01 December 2025 | 738.02 (-0.02%) | 741.19 | 735.36 - 741.20 | 1.0589 times | Fri 28 November 2025 | 738.17 (0.33%) | 738.50 | 734.37 - 746.00 | 0.8279 times | Thu 27 November 2025 | 735.71 (0.05%) | 740.59 | 732.32 - 740.59 | 0.6066 times | Wed 26 November 2025 | 735.31 (1.14%) | 727.05 | 725.62 - 737.00 | 0.7941 times | Tue 25 November 2025 | 727.05 (0.34%) | 723.16 | 723.16 - 727.73 | 0.5949 times | Mon 24 November 2025 | 724.59 (-1.11%) | 734.70 | 720.99 - 734.70 | 2.2823 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82
| Weekly Target 1 | 691.23 |
| Weekly Target 2 | 704.45 |
| Weekly Target 3 | 728.21333333333 |
| Weekly Target 4 | 741.43 |
| Weekly Target 5 | 765.19 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 0.4053 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 1.0026 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 1.0017 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.4033 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.2025 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.2592 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 1.0272 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6794 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.2178 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.8011 times | Fri 03 October 2025 | 728.27 (1.7%) | 701.02 | 694.63 - 729.80 | 1.0802 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82
| Monthly Target 1 | 691.23 |
| Monthly Target 2 | 704.45 |
| Monthly Target 3 | 728.21333333333 |
| Monthly Target 4 | 741.43 |
| Monthly Target 5 | 765.19 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.78%) | 741.19 | 715.00 - 751.98 | 0.2707 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9356 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7857 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0913 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9468 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8036 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0215 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.275 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2703 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5996 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.3119 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 560.89 and 742.28
| Yearly Target 1 | 508.63 |
| Yearly Target 2 | 613.15 |
| Yearly Target 3 | 690.02333333333 |
| Yearly Target 4 | 794.54 |
| Yearly Target 5 | 871.41 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-0.3%) | 741.40 | 585.51 - 766.90 | 2.1265 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0968 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3721 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5381 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8823 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9443 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8708 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1082 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0405 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0205 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.52
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 8 points
Upper Bollinger band is at 752 and lower is at 722, while middle bands are at 729 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.32 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 729.54 |
| 12 day DMA | 731.6 |
| 20 day DMA | 736.3 |
| 35 day DMA | 738.62 |
| 50 day DMA | 735.31 |
| 100 day DMA | 727.07 |
| 150 day DMA | 721.71 |
| 200 day DMA | 704.58 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.82 | 732.9 | 733.15 |
| 12 day EMA | 732.04 | 734.65 | 735.06 |
| 20 day EMA | 734.18 | 735.92 | 736.29 |
| 35 day EMA | 734.82 | 735.83 | 736.03 |
| 50 day EMA | 735.04 | 735.75 | 735.89 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.54 | 733.61 | 734.77 |
| 12 day SMA | 731.6 | 733.51 | 734.36 |
| 20 day SMA | 736.3 | 737.44 | 737.79 |
| 35 day SMA | 738.62 | 739.14 | 739.18 |
| 50 day SMA | 735.31 | 735.63 | 735.82 |
| 100 day SMA | 727.07 | 727.13 | 727.02 |
| 150 day SMA | 721.71 | 721.53 | 721.2 |
| 200 day SMA | 704.58 | 704.22 | 703.78 |


