Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 794.15 and 799.15
| Intraday Target 1 | 790.43 |
| Intraday Target 2 | 792.87 |
| Intraday Target 3 | 795.43333333333 |
| Intraday Target 4 | 797.87 |
| Intraday Target 5 | 800.43 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 1.0751 times | Fri 31 July 2026 | 789.27 (1.37%) | 780.60 | 780.60 - 790.00 | 1.4598 times | Thu 30 July 2026 | 778.64 (-0.14%) | 778.54 | 774.64 - 779.49 | 0.6611 times | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.7127 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.4953 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 1.0724 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.1269 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.6561 times | Wed 22 July 2026 | 774.58 (-0.67%) | 782.79 | 773.01 - 783.68 | 0.7572 times | Tue 21 July 2026 | 779.78 (0.72%) | 778.80 | 772.72 - 780.50 | 0.9833 times | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.9123 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 794.15 and 799.15
| Weekly Target 1 | 790.43 |
| Weekly Target 2 | 792.87 |
| Weekly Target 3 | 795.43333333333 |
| Weekly Target 4 | 797.87 |
| Weekly Target 5 | 800.43 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.1552 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.7798 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6404 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.7219 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.8244 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.678 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.78 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0444 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.7222 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.6536 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8563 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 794.15 and 799.15
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 792.87 |
| Monthly Target 3 | 795.43333333333 |
| Monthly Target 4 | 797.87 |
| Monthly Target 5 | 800.43 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.0346 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7433 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4539 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.818 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1366 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3735 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8695 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0662 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.727 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7774 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6528 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 715.66 and 919.65
| Yearly Target 1 | 553.11 |
| Yearly Target 2 | 674.21 |
| Yearly Target 3 | 757.10333333333 |
| Yearly Target 4 | 878.2 |
| Yearly Target 5 | 961.09 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (7.66%) | 742.99 | 636.01 - 840.00 | 1.4164 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.895 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7859 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1687 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.31 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7515 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8043 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7416 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0921 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0345 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0174 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 8 points
Upper Bollinger band is at 790 and lower is at 759, while middle bands are at 767 and 783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.29 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 783.24 |
| 12 day DMA | 777.96 |
| 20 day DMA | 774.42 |
| 35 day DMA | 773.31 |
| 50 day DMA | 766.13 |
| 100 day DMA | 743.11 |
| 150 day DMA | 740.33 |
| 200 day DMA | 739.1 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.75 | 780.98 | 776.83 |
| 12 day EMA | 779.81 | 776.99 | 774.76 |
| 20 day EMA | 776.42 | 774.43 | 772.87 |
| 35 day EMA | 770.41 | 768.94 | 767.74 |
| 50 day EMA | 765.7 | 764.49 | 763.48 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.24 | 779.76 | 775.85 |
| 12 day SMA | 777.96 | 775.88 | 774.29 |
| 20 day SMA | 774.42 | 773.55 | 772.9 |
| 35 day SMA | 773.31 | 771.94 | 770.28 |
| 50 day SMA | 766.13 | 765.1 | 764.11 |
| 100 day SMA | 743.11 | 742.39 | 741.63 |
| 150 day SMA | 740.33 | 739.91 | 739.5 |
| 200 day SMA | 739.1 | 738.76 | 738.45 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
