SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 673.22 and 684.12
Intraday Target 1 | 670.35 |
Intraday Target 2 | 676.09 |
Intraday Target 3 | 681.24666666667 |
Intraday Target 4 | 686.99 |
Intraday Target 5 | 692.15 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 681.84 (1.25%) | 684.89 | 675.50 - 686.40 | 0.8435 times | Wed 15 January 2025 | 673.43 (0.94%) | 674.79 | 667.61 - 676.99 | 0.5525 times | Tue 14 January 2025 | 667.18 (2.47%) | 651.11 | 650.30 - 670.00 | 0.7407 times | Mon 13 January 2025 | 651.12 (0%) | 677.49 | 646.27 - 679.95 | 1.9371 times | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 1.9371 times | Fri 10 January 2025 | 680.68 (-1.96%) | 696.49 | 678.00 - 696.50 | 0.9554 times | Thu 09 January 2025 | 694.32 (-1.23%) | 706.10 | 692.00 - 706.10 | 0.9379 times | Wed 08 January 2025 | 702.97 (-0.8%) | 708.99 | 697.21 - 709.00 | 0.6128 times | Tue 07 January 2025 | 708.64 (-0.27%) | 713.49 | 707.00 - 715.00 | 0.3865 times | Mon 06 January 2025 | 710.56 (-3.07%) | 735.49 | 705.00 - 735.50 | 1.0965 times | Fri 03 January 2025 | 733.10 (0.35%) | 732.21 | 730.01 - 737.20 | 0.2594 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.06 and 704.19
Weekly Target 1 | 631.37 |
Weekly Target 2 | 656.61 |
Weekly Target 3 | 671.50333333333 |
Weekly Target 4 | 696.74 |
Weekly Target 5 | 711.63 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 681.84 (4.72%) | 677.49 | 646.27 - 686.40 | 1.8621 times | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 0.8854 times | Fri 10 January 2025 | 680.68 (-7.15%) | 735.49 | 678.00 - 735.50 | 1.8233 times | Fri 03 January 2025 | 733.10 (0.88%) | 728.94 | 711.82 - 741.40 | 0.8451 times | Fri 27 December 2024 | 726.70 (-0.07%) | 732.49 | 725.01 - 735.90 | 0.6071 times | Fri 20 December 2024 | 727.19 (-3.41%) | 763.80 | 724.00 - 765.95 | 0.892 times | Wed 18 December 2024 | 752.86 (-2.15%) | 773.49 | 750.79 - 774.94 | 0.4684 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.7596 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.9016 times | Fri 29 November 2024 | 748.15 (4.06%) | 731.95 | 726.31 - 748.80 | 0.9554 times | Fri 22 November 2024 | 718.96 (0.75%) | 719.49 | 694.01 - 728.01 | 1.116 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 616.49 and 711.62
Monthly Target 1 | 594.71 |
Monthly Target 2 | 638.27 |
Monthly Target 3 | 689.83666666667 |
Monthly Target 4 | 733.4 |
Monthly Target 5 | 784.97 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 681.84 (-5.27%) | 741.40 | 646.27 - 741.40 | 0.9661 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7705 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9974 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2787 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8764 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.2487 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 1.0465 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.1883 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.0447 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.5827 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.5998 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 687.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.54
Munafa value: 35 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 27 points
Upper Bollinger band is at 758 and lower is at 651, while middle bands are at 678 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.93 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
DMA period | DMA value |
5 day DMA | 664.94 |
12 day DMA | 690.46 |
20 day DMA | 704.27 |
35 day DMA | 729.84 |
50 day DMA | 729.44 |
100 day DMA | 756.74 |
150 day DMA | 761.14 |
200 day DMA | 745.8 |
EMA (exponential moving average) of Sbi Etf SETFNN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 674.87 | 671.39 | 670.37 |
12 day EMA | 687.13 | 688.09 | 690.75 |
20 day EMA | 700.05 | 701.97 | 704.97 |
35 day EMA | 712.31 | 714.1 | 716.49 |
50 day EMA | 724.26 | 725.99 | 728.13 |
SMA (simple moving average) of Sbi Etf SETFNN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 664.94 | 664.71 | 668.88 |
12 day SMA | 690.46 | 693.69 | 697.55 |
20 day SMA | 704.27 | 707.56 | 711.53 |
35 day SMA | 729.84 | 731.73 | 733.72 |
50 day SMA | 729.44 | 730.93 | 732.18 |
100 day SMA | 756.74 | 757.82 | 759.02 |
150 day SMA | 761.14 | 761.61 | 762.15 |
200 day SMA | 745.8 | 745.7 | 745.61 |