Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 736.11 and 742.33
| Intraday Target 1 | 731 |
| Intraday Target 2 | 734.99 |
| Intraday Target 3 | 737.21666666667 |
| Intraday Target 4 | 741.21 |
| Intraday Target 5 | 743.44 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.99 (0.76%) | 735.39 | 733.22 - 739.44 | 1.0427 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.6572 times | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.6607 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.8666 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.7831 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.8303 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.3214 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 1.0341 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 1.0013 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.8026 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.804 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 727.51 and 739.48
| Weekly Target 1 | 723.68 |
| Weekly Target 2 | 731.34 |
| Weekly Target 3 | 735.65333333333 |
| Weekly Target 4 | 743.31 |
| Weekly Target 5 | 747.62 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.99 (0.57%) | 739.97 | 728.00 - 739.97 | 0.5794 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6553 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.8 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.3629 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9598 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9589 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3435 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1512 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.2055 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9834 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6504 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 698.62 and 748.38
| Monthly Target 1 | 685.16 |
| Monthly Target 2 | 712.07 |
| Monthly Target 3 | 734.91666666667 |
| Monthly Target 4 | 761.83 |
| Monthly Target 5 | 784.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.99 (0.11%) | 741.19 | 708.00 - 757.76 | 0.8251 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8823 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7409 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0291 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8928 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7578 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9633 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2023 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.1979 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5085 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2371 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 571.56 and 752.95
| Yearly Target 1 | 515.74 |
| Yearly Target 2 | 627.37 |
| Yearly Target 3 | 697.13333333333 |
| Yearly Target 4 | 808.76 |
| Yearly Target 5 | 878.52 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.99 (2.67%) | 741.40 | 585.51 - 766.90 | 2.2032 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0764 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3588 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5231 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8737 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9351 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8623 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1071 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0401 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0203 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 732.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 6 points
Upper Bollinger band is at 741 and lower is at 718, while middle bands are at 724 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.98 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 735.04 |
| 12 day DMA | 731.54 |
| 20 day DMA | 729.18 |
| 35 day DMA | 733.06 |
| 50 day DMA | 735.75 |
| 100 day DMA | 728.81 |
| 150 day DMA | 725.32 |
| 200 day DMA | 712.67 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.07 | 733.11 | 732.96 |
| 12 day EMA | 732.69 | 731.54 | 731.2 |
| 20 day EMA | 732.11 | 731.39 | 731.18 |
| 35 day EMA | 733.14 | 732.8 | 732.76 |
| 50 day EMA | 735.45 | 735.31 | 735.39 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.04 | 734.46 | 734.38 |
| 12 day SMA | 731.54 | 730.73 | 729.86 |
| 20 day SMA | 729.18 | 729.08 | 729.31 |
| 35 day SMA | 733.06 | 733.14 | 733.34 |
| 50 day SMA | 735.75 | 735.71 | 735.76 |
| 100 day SMA | 728.81 | 728.5 | 728.27 |
| 150 day SMA | 725.32 | 725.15 | 725.02 |
| 200 day SMA | 712.67 | 712.1 | 711.6 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
