Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 746.94 and 758.88
| Intraday Target 1 | 737.35 |
| Intraday Target 2 | 744.59 |
| Intraday Target 3 | 749.29 |
| Intraday Target 4 | 756.53 |
| Intraday Target 5 | 761.23 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.83 (1.32%) | 744.04 | 742.05 - 753.99 | 0.4164 times | Mon 05 October 2026 | 742.05 (-0.06%) | 741.60 | 738.41 - 747.65 | 0.6379 times | Thu 01 October 2026 | 742.49 (-0.87%) | 751.52 | 729.72 - 751.52 | 1.3944 times | Wed 30 September 2026 | 749.01 (-0.75%) | 757.50 | 746.77 - 757.50 | 1.0307 times | Tue 29 September 2026 | 754.68 (-0.26%) | 758.50 | 748.26 - 758.50 | 1.4487 times | Mon 28 September 2026 | 756.63 (-1.86%) | 773.61 | 755.40 - 773.61 | 1.6385 times | Fri 25 September 2026 | 770.95 (0.19%) | 765.66 | 764.37 - 775.97 | 1.911 times | Thu 24 September 2026 | 769.51 (-0.88%) | 774.99 | 766.42 - 775.00 | 0.781 times | Wed 23 September 2026 | 776.31 (0.45%) | 771.51 | 771.50 - 777.50 | 0.3765 times | Tue 22 September 2026 | 772.86 (-0.45%) | 776.75 | 770.24 - 777.90 | 0.3651 times | Mon 21 September 2026 | 776.38 (0.23%) | 770.75 | 770.75 - 778.00 | 0.5665 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 745.12 and 760.7
| Weekly Target 1 | 732.5 |
| Weekly Target 2 | 742.16 |
| Weekly Target 3 | 748.07666666667 |
| Weekly Target 4 | 757.74 |
| Weekly Target 5 | 763.66 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.83 (1.26%) | 741.60 | 738.41 - 753.99 | 0.2865 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.498 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 1.087 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.8085 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.2552 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2115 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.9667 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0338 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.8748 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 0.9779 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.9602 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 740.78 and 765.05
| Monthly Target 1 | 720.91 |
| Monthly Target 2 | 736.37 |
| Monthly Target 3 | 745.18 |
| Monthly Target 4 | 760.64 |
| Monthly Target 5 | 769.45 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.83 (0.38%) | 751.52 | 729.72 - 753.99 | 0.1174 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.9323 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7144 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7235 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4152 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7963 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1064 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3104 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8463 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0378 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7077 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 693.92 and 897.91
| Yearly Target 1 | 538.62 |
| Yearly Target 2 | 645.23 |
| Yearly Target 3 | 742.61333333333 |
| Yearly Target 4 | 849.22 |
| Yearly Target 5 | 946.6 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.83 (1.77%) | 742.99 | 636.01 - 840.00 | 1.6634 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8404 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7345 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1351 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2723 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7299 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7811 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7203 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0895 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0335 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0169 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 13 points
Upper Bollinger band is at 791 and lower is at 741, while middle bands are at 753 and 779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.54 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 748.01 |
| 12 day DMA | 761.44 |
| 20 day DMA | 765.59 |
| 35 day DMA | 776.99 |
| 50 day DMA | 781.44 |
| 100 day DMA | 771.25 |
| 150 day DMA | 754.04 |
| 200 day DMA | 748.97 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.14 | 749.3 | 752.92 |
| 12 day EMA | 757.71 | 758.78 | 761.82 |
| 20 day EMA | 763.87 | 765.14 | 767.57 |
| 35 day EMA | 770.94 | 772.07 | 773.84 |
| 50 day EMA | 777.52 | 778.57 | 780.06 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.01 | 748.97 | 754.75 |
| 12 day SMA | 761.44 | 762.54 | 763.89 |
| 20 day SMA | 765.59 | 767.25 | 769.32 |
| 35 day SMA | 776.99 | 778.36 | 780.05 |
| 50 day SMA | 781.44 | 781.79 | 782.42 |
| 100 day SMA | 771.25 | 771.12 | 771.04 |
| 150 day SMA | 754.04 | 753.99 | 753.99 |
| 200 day SMA | 748.97 | 748.86 | 748.76 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
