ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 586.68 and 590.2

Intraday Target 1583.9
Intraday Target 2585.93
Intraday Target 3587.41666666667
Intraday Target 4589.45
Intraday Target 5590.94

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 02 September 2026 587.97 (-0.08%) 587.01 585.38 - 588.90 1.2954 times
Tue 01 September 2026 588.44 (-0.39%) 590.75 587.50 - 593.94 0.3573 times
Mon 31 August 2026 590.75 (-0.14%) 591.60 588.42 - 592.60 2.218 times
Fri 28 August 2026 591.60 (-0.18%) 590.55 589.33 - 594.00 1.3863 times
Thu 27 August 2026 592.65 (-0.33%) 594.83 590.55 - 595.28 0.3445 times
Wed 26 August 2026 594.60 (0.7%) 590.99 590.99 - 595.96 0.8657 times
Tue 25 August 2026 590.48 (0.07%) 589.93 589.00 - 592.99 0.932 times
Mon 24 August 2026 590.09 (-0.53%) 594.54 589.15 - 594.67 1.8179 times
Fri 21 August 2026 593.21 (0.23%) 591.82 591.03 - 594.23 0.529 times
Thu 20 August 2026 591.82 (0.52%) 590.93 590.93 - 593.95 0.2539 times
Wed 19 August 2026 588.77 (-0.2%) 575.22 575.22 - 589.84 0.5958 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 582.4 and 590.96

Weekly Target 1580.54
Weekly Target 2584.25
Weekly Target 3589.09666666667
Weekly Target 4592.81
Weekly Target 5597.66

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 02 September 2026 587.97 (-0.61%) 591.60 585.38 - 593.94 0.4181 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.5774 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.3586 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.6277 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 1.0483 times
Fri 31 July 2026 588.00 (0.82%) 587.40 582.48 - 589.49 0.5496 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 1.1125 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 0.7897 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 1.939 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 2.5791 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.6006 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 582.4 and 590.96

Monthly Target 1580.54
Monthly Target 2584.25
Monthly Target 3589.09666666667
Monthly Target 4592.81
Monthly Target 5597.66

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 02 September 2026 587.97 (-0.47%) 590.75 585.38 - 593.94 0.0334 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.5333 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8922 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.6139 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.2331 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 1.0533 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.1691 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.9004 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5099 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0615 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7295 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 482.93 and 617.04

Yearly Target 1447.92
Yearly Target 2517.94
Yearly Target 3582.02666666667
Yearly Target 4652.05
Yearly Target 5716.14

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 02 September 2026 587.97 (-3.58%) 609.83 512.00 - 646.11 0.5691 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3681 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.387 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8814 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8385 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7557 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3704 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1384 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4617 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2297 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0062 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 2 points

Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.84 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 590.28
12 day DMA 590.86
20 day DMA 591.66
35 day DMA 590.77
50 day DMA 591.76
100 day DMA 579.44
150 day DMA 582.49
200 day DMA 588.59

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA589.72590.59591.66
12 day EMA590.69591.19591.69
20 day EMA590.96591.27591.57
35 day EMA591.46591.67591.86
50 day EMA591.54591.69591.82

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA590.28591.61592.02
12 day SMA590.86591.33591.65
20 day SMA591.66591.82591.94
35 day SMA590.77590.9590.95
50 day SMA591.76591.75591.87
100 day SMA579.44579.17578.99
150 day SMA582.49582.56582.68
200 day SMA588.59588.63588.66

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top