SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 586.68 and 590.2
| Intraday Target 1 | 583.9 |
| Intraday Target 2 | 585.93 |
| Intraday Target 3 | 587.41666666667 |
| Intraday Target 4 | 589.45 |
| Intraday Target 5 | 590.94 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 587.97 (-0.08%) | 587.01 | 585.38 - 588.90 | 1.2954 times | Tue 01 September 2026 | 588.44 (-0.39%) | 590.75 | 587.50 - 593.94 | 0.3573 times | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 2.218 times | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.3863 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.3445 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.8657 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 0.932 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 1.8179 times | Fri 21 August 2026 | 593.21 (0.23%) | 591.82 | 591.03 - 594.23 | 0.529 times | Thu 20 August 2026 | 591.82 (0.52%) | 590.93 | 590.93 - 593.95 | 0.2539 times | Wed 19 August 2026 | 588.77 (-0.2%) | 575.22 | 575.22 - 589.84 | 0.5958 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 582.4 and 590.96
| Weekly Target 1 | 580.54 |
| Weekly Target 2 | 584.25 |
| Weekly Target 3 | 589.09666666667 |
| Weekly Target 4 | 592.81 |
| Weekly Target 5 | 597.66 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 587.97 (-0.61%) | 591.60 | 585.38 - 593.94 | 0.4181 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5774 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3586 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6277 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0483 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.5496 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.1125 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.7897 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.939 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.5791 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.6006 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 582.4 and 590.96
| Monthly Target 1 | 580.54 |
| Monthly Target 2 | 584.25 |
| Monthly Target 3 | 589.09666666667 |
| Monthly Target 4 | 592.81 |
| Monthly Target 5 | 597.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 587.97 (-0.47%) | 590.75 | 585.38 - 593.94 | 0.0334 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5333 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8922 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.6139 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.2331 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0533 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1691 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.9004 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5099 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0615 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7295 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 482.93 and 617.04
| Yearly Target 1 | 447.92 |
| Yearly Target 2 | 517.94 |
| Yearly Target 3 | 582.02666666667 |
| Yearly Target 4 | 652.05 |
| Yearly Target 5 | 716.14 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 587.97 (-3.58%) | 609.83 | 512.00 - 646.11 | 0.5691 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3681 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.387 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8814 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8385 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7557 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3704 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1384 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4617 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2297 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 2 points
Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.84 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 590.28 |
| 12 day DMA | 590.86 |
| 20 day DMA | 591.66 |
| 35 day DMA | 590.77 |
| 50 day DMA | 591.76 |
| 100 day DMA | 579.44 |
| 150 day DMA | 582.49 |
| 200 day DMA | 588.59 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.72 | 590.59 | 591.66 |
| 12 day EMA | 590.69 | 591.19 | 591.69 |
| 20 day EMA | 590.96 | 591.27 | 591.57 |
| 35 day EMA | 591.46 | 591.67 | 591.86 |
| 50 day EMA | 591.54 | 591.69 | 591.82 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.28 | 591.61 | 592.02 |
| 12 day SMA | 590.86 | 591.33 | 591.65 |
| 20 day SMA | 591.66 | 591.82 | 591.94 |
| 35 day SMA | 590.77 | 590.9 | 590.95 |
| 50 day SMA | 591.76 | 591.75 | 591.87 |
| 100 day SMA | 579.44 | 579.17 | 578.99 |
| 150 day SMA | 582.49 | 582.56 | 582.68 |
| 200 day SMA | 588.59 | 588.63 | 588.66 |


