ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 520.47 and 539.13

Intraday Target 1505.21
Intraday Target 2517.07
Intraday Target 3523.86666666667
Intraday Target 4535.73
Intraday Target 5542.53

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 528.94 (0.01%) 520.24 512.00 - 530.66 0.8724 times
Wed 01 April 2026 528.89 (2.53%) 529.74 523.42 - 535.00 0.2943 times
Mon 30 March 2026 515.85 (-3.98%) 537.24 514.00 - 537.24 1.3013 times
Fri 27 March 2026 537.24 (-2.18%) 549.20 535.21 - 549.20 1.6599 times
Wed 25 March 2026 549.20 (1.87%) 545.10 544.28 - 553.66 0.3395 times
Tue 24 March 2026 539.11 (2.03%) 528.38 528.38 - 541.52 0.166 times
Mon 23 March 2026 528.38 (-3.3%) 532.76 526.00 - 538.09 2.1091 times
Fri 20 March 2026 546.43 (-0.18%) 550.00 545.25 - 556.27 0.2544 times
Thu 19 March 2026 547.43 (-3.21%) 565.00 540.00 - 565.00 2.6047 times
Wed 18 March 2026 565.56 (0.75%) 564.69 559.70 - 567.66 0.3986 times
Tue 17 March 2026 561.37 (0.89%) 557.47 554.13 - 562.37 0.4272 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 507.85 and 533.09

Weekly Target 1500.82
Weekly Target 2514.88
Weekly Target 3526.06
Weekly Target 4540.12
Weekly Target 5551.3

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.1173 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.9351 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.8528 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.4738 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.4923 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.4416 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 1.017 times
Fri 13 February 2026 617.68 (0.41%) 618.89 616.01 - 636.47 0.5725 times
Fri 06 February 2026 615.13 (0.65%) 610.54 590.96 - 621.93 0.6018 times
Fri 30 January 2026 611.18 (2.02%) 599.07 594.51 - 615.00 0.4957 times
Fri 23 January 2026 599.07 (-2.57%) 616.49 596.30 - 625.22 0.275 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 508.97 and 531.97

Monthly Target 1502.31
Monthly Target 2515.63
Monthly Target 3525.31333333333
Monthly Target 4538.63
Monthly Target 5548.31

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 528.94 (2.54%) 529.74 512.00 - 535.00 0.1851 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.2231 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.9228 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5226 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0879 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7477 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.5293 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.3307 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3204 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.1302 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.9691 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 453.42 and 587.53

Yearly Target 1428.24
Yearly Target 2478.59
Yearly Target 3562.35
Yearly Target 4612.7
Yearly Target 5696.46

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 528.94 (-13.26%) 609.83 512.00 - 646.11 0.2476 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4148 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4343 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9114 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.9011 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7815 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4172 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1772 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4774 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2375 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.62

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 25 points

Upper Bollinger band is at 607 and lower is at 509, while middle bands are at 534 and 583

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.07 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 532.02
12 day DMA 542.07
20 day DMA 557.66
35 day DMA 585.76
50 day DMA 592.64
100 day DMA 599.4
150 day DMA 590.29
200 day DMA 586.41

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA531.09532.16533.79
12 day EMA542.83545.36548.35
20 day EMA555.72558.54561.66
35 day EMA571.08573.56576.19
50 day EMA588.05590.46592.97

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA532.02534.06533.96
12 day SMA542.07544.26547.25
20 day SMA557.66561.88566.42
35 day SMA585.76588.37590.83
50 day SMA592.64594.3596.02
100 day SMA599.4600.01600.64
150 day SMA590.29590.53590.81
200 day SMA586.41586.62586.85

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top