Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 590.95 and 594.06
| Intraday Target 1 | 588.59 |
| Intraday Target 2 | 590.19 |
| Intraday Target 3 | 591.7 |
| Intraday Target 4 | 593.3 |
| Intraday Target 5 | 594.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 591.79 (-0.21%) | 591.24 | 590.10 - 593.21 | 0.3563 times | Thu 18 June 2026 | 593.02 (0.69%) | 588.94 | 587.00 - 594.45 | 0.3705 times | Wed 17 June 2026 | 588.94 (0.5%) | 586.97 | 585.58 - 589.78 | 0.6807 times | Tue 16 June 2026 | 586.03 (0.1%) | 586.01 | 583.67 - 587.71 | 0.3316 times | Mon 15 June 2026 | 585.42 (0.82%) | 585.07 | 584.16 - 591.62 | 0.7589 times | Fri 12 June 2026 | 580.66 (2.83%) | 570.00 | 569.87 - 581.33 | 0.8761 times | Thu 11 June 2026 | 564.69 (0.19%) | 558.75 | 558.75 - 568.99 | 0.4994 times | Wed 10 June 2026 | 563.61 (-0.2%) | 578.87 | 562.79 - 578.87 | 0.5367 times | Tue 09 June 2026 | 564.76 (1.92%) | 553.87 | 553.87 - 565.77 | 1.1766 times | Mon 08 June 2026 | 554.14 (-0.78%) | 554.55 | 553.00 - 557.95 | 4.4132 times | Fri 05 June 2026 | 558.51 (0.4%) | 557.61 | 555.08 - 561.82 | 0.4346 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 587.73 and 598.51
| Weekly Target 1 | 579.19 |
| Weekly Target 2 | 585.49 |
| Weekly Target 3 | 589.97 |
| Weekly Target 4 | 596.27 |
| Weekly Target 5 | 600.75 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.56 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.6817 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.5071 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.483 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.4825 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8692 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.4054 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.1885 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.4201 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.4026 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.9895 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 567.66 and 618.58
| Monthly Target 1 | 525.67 |
| Monthly Target 2 | 558.73 |
| Monthly Target 3 | 576.59 |
| Monthly Target 4 | 609.65 |
| Monthly Target 5 | 627.51 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 591.79 (6.35%) | 558.38 | 543.53 - 594.45 | 0.9449 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.0688 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9129 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.88 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7804 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.442 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.92 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6323 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2933 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1254 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.271 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 484.84 and 618.95
| Yearly Target 1 | 449.19 |
| Yearly Target 2 | 520.49 |
| Yearly Target 3 | 583.3 |
| Yearly Target 4 | 654.6 |
| Yearly Target 5 | 717.41 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 591.79 (-2.96%) | 609.83 | 512.00 - 646.11 | 0.4485 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3856 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4048 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8926 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.862 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7654 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.388 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.153 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4676 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2326 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0063 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 15 points
Upper Bollinger band is at 596 and lower is at 540, while middle bands are at 554 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.33 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 589.04 |
| 12 day DMA | 573.99 |
| 20 day DMA | 567.43 |
| 35 day DMA | 562.66 |
| 50 day DMA | 566.12 |
| 100 day DMA | 578.08 |
| 150 day DMA | 587.59 |
| 200 day DMA | 584.02 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.53 | 585.4 | 581.59 |
| 12 day EMA | 577.87 | 575.34 | 572.13 |
| 20 day EMA | 571.88 | 569.79 | 567.35 |
| 35 day EMA | 567.84 | 566.43 | 564.86 |
| 50 day EMA | 565.52 | 564.45 | 563.28 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.04 | 586.81 | 581.15 |
| 12 day SMA | 573.99 | 570.97 | 567.47 |
| 20 day SMA | 567.43 | 565.24 | 563.05 |
| 35 day SMA | 562.66 | 561.94 | 561.2 |
| 50 day SMA | 566.12 | 565.07 | 564 |
| 100 day SMA | 578.08 | 578.18 | 578.32 |
| 150 day SMA | 587.59 | 587.6 | 587.6 |
| 200 day SMA | 584.02 | 583.86 | 583.72 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
