Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 613.42 and 617.79
| Intraday Target 1 | 610.03 |
| Intraday Target 2 | 612.43 |
| Intraday Target 3 | 614.4 |
| Intraday Target 4 | 616.8 |
| Intraday Target 5 | 618.77 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.83 (0.72%) | 612.10 | 612.00 - 616.37 | 0.5552 times | Thu 01 January 2026 | 610.42 (0.1%) | 609.83 | 608.87 - 611.79 | 0.0591 times | Wed 31 December 2025 | 609.82 (0.61%) | 608.38 | 605.57 - 612.00 | 0.7246 times | Tue 30 December 2025 | 606.15 (0.58%) | 605.93 | 601.00 - 606.99 | 7.5643 times | Mon 29 December 2025 | 602.63 (-0.16%) | 604.69 | 601.51 - 604.69 | 0.1552 times | Fri 26 December 2025 | 603.61 (-0.3%) | 605.45 | 603.09 - 605.59 | 0.2276 times | Wed 24 December 2025 | 605.45 (-0.2%) | 606.69 | 604.75 - 608.16 | 0.3335 times | Tue 23 December 2025 | 606.64 (-0.01%) | 606.40 | 605.51 - 607.50 | 0.0936 times | Mon 22 December 2025 | 606.69 (0.31%) | 605.06 | 605.06 - 607.58 | 0.1343 times | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.1526 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 0.5054 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 607.92 and 623.29
| Weekly Target 1 | 595.36 |
| Weekly Target 2 | 605.1 |
| Weekly Target 3 | 610.73333333333 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 626.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 1.8543 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1615 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4393 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.2991 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.8053 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.5831 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4865 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.5621 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.1029 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.7058 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3937 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 611.85 and 619.35
| Monthly Target 1 | 605.86 |
| Monthly Target 2 | 610.34 |
| Monthly Target 3 | 613.35666666667 |
| Monthly Target 4 | 617.84 |
| Monthly Target 5 | 620.86 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.83 (0.82%) | 609.83 | 608.87 - 616.37 | 0.0171 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7399 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.5085 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0401 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.9051 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2179 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7687 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3392 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.6274 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.836 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.6336 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 611.85 and 619.35
| Yearly Target 1 | 605.86 |
| Yearly Target 2 | 610.34 |
| Yearly Target 3 | 613.35666666667 |
| Yearly Target 4 | 617.84 |
| Yearly Target 5 | 620.86 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.83 (0.82%) | 609.83 | 608.87 - 616.37 | 0.0017 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4505 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4705 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9344 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9491 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8012 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4529 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2069 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4894 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2435 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.89
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 4 points
Upper Bollinger band is at 613 and lower is at 601, while middle bands are at 604 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.78 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 608.77 |
| 12 day DMA | 606.4 |
| 20 day DMA | 606.49 |
| 35 day DMA | 606.19 |
| 50 day DMA | 602.56 |
| 100 day DMA | 584.72 |
| 150 day DMA | 581.64 |
| 200 day DMA | 571.59 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.15 | 607.81 | 606.5 |
| 12 day EMA | 607.82 | 606.54 | 605.83 |
| 20 day EMA | 606.7 | 605.84 | 605.36 |
| 35 day EMA | 604.02 | 603.38 | 602.97 |
| 50 day EMA | 601.9 | 601.37 | 601 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.77 | 606.53 | 605.53 |
| 12 day SMA | 606.4 | 605.56 | 605.41 |
| 20 day SMA | 606.49 | 606.06 | 605.97 |
| 35 day SMA | 606.19 | 605.68 | 605.26 |
| 50 day SMA | 602.56 | 602.13 | 601.81 |
| 100 day SMA | 584.72 | 584.26 | 583.82 |
| 150 day SMA | 581.64 | 581.31 | 581 |
| 200 day SMA | 571.59 | 570.96 | 570.35 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
