Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 591.73 and 597.53
| Intraday Target 1 | 587.01 |
| Intraday Target 2 | 590.64 |
| Intraday Target 3 | 592.81333333333 |
| Intraday Target 4 | 596.44 |
| Intraday Target 5 | 598.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.26 (0.63%) | 591.06 | 589.19 - 594.99 | 0.206 times | Tue 11 August 2026 | 590.53 (-0.46%) | 592.74 | 588.20 - 592.74 | 0.1842 times | Mon 10 August 2026 | 593.24 (0.25%) | 592.35 | 591.50 - 596.90 | 2.9499 times | Fri 07 August 2026 | 591.74 (-0.43%) | 594.89 | 588.50 - 596.00 | 0.7903 times | Thu 06 August 2026 | 594.30 (0.54%) | 591.11 | 591.11 - 596.54 | 0.3017 times | Wed 05 August 2026 | 591.11 (0.03%) | 594.60 | 587.87 - 596.20 | 0.4266 times | Tue 04 August 2026 | 590.95 (-0.53%) | 593.56 | 589.56 - 595.15 | 0.2938 times | Mon 03 August 2026 | 594.08 (1.03%) | 588.40 | 588.40 - 595.30 | 4.3418 times | Fri 31 July 2026 | 588.00 (0.34%) | 588.03 | 586.76 - 589.49 | 0.3271 times | Thu 30 July 2026 | 586.02 (-0.18%) | 587.10 | 583.11 - 587.10 | 0.1786 times | Wed 29 July 2026 | 587.10 (0.67%) | 585.59 | 585.04 - 588.00 | 0.227 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 591.23 and 599.93
| Weekly Target 1 | 584.42 |
| Weekly Target 2 | 589.34 |
| Weekly Target 3 | 593.12 |
| Weekly Target 4 | 598.04 |
| Weekly Target 5 | 601.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.26 (0.43%) | 592.35 | 588.20 - 596.90 | 0.4489 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 0.8272 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.4337 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 0.8778 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.6231 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.53 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.0351 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.4739 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.687 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 2.0633 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.8491 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 591.07 and 600.1
| Monthly Target 1 | 583.98 |
| Monthly Target 2 | 589.12 |
| Monthly Target 3 | 593.01 |
| Monthly Target 4 | 598.15 |
| Monthly Target 5 | 602.04 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.26 (1.06%) | 588.40 | 587.87 - 596.90 | 0.289 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8525 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5421 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1783 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0064 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0727 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8603 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4873 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0143 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6971 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4258 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 486.08 and 620.19
| Yearly Target 1 | 450.01 |
| Yearly Target 2 | 522.14 |
| Yearly Target 3 | 584.12333333333 |
| Yearly Target 4 | 656.25 |
| Yearly Target 5 | 718.23 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.26 (-2.55%) | 609.83 | 512.00 - 646.11 | 0.5532 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3704 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3894 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8828 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8415 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.757 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3727 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1403 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4624 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2301 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 600 and lower is at 582, while middle bands are at 586 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.03 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 592.81 |
| 12 day DMA | 590.38 |
| 20 day DMA | 590.39 |
| 35 day DMA | 591.97 |
| 50 day DMA | 586.88 |
| 100 day DMA | 572.34 |
| 150 day DMA | 584.33 |
| 200 day DMA | 588.78 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.5 | 591.62 | 592.17 |
| 12 day EMA | 591.38 | 590.86 | 590.92 |
| 20 day EMA | 590.51 | 590.12 | 590.08 |
| 35 day EMA | 587.39 | 586.99 | 586.78 |
| 50 day EMA | 585 | 584.62 | 584.38 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.81 | 592.18 | 592.27 |
| 12 day SMA | 590.38 | 589.79 | 589.18 |
| 20 day SMA | 590.39 | 590.3 | 590.29 |
| 35 day SMA | 591.97 | 591.78 | 591.88 |
| 50 day SMA | 586.88 | 586.02 | 585.19 |
| 100 day SMA | 572.34 | 571.96 | 571.61 |
| 150 day SMA | 584.33 | 584.44 | 584.57 |
| 200 day SMA | 588.78 | 588.78 | 588.78 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
