ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 527.69 and 577.62

Intraday Target 1518.51
Intraday Target 2536.87
Intraday Target 3568.43666666667
Intraday Target 4586.8
Intraday Target 5618.37

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-1.68%) 561.69 550.07 - 600.00 3.5048 times
Thu 12 March 2026 564.73 (-1.19%) 585.81 560.56 - 585.81 1.1043 times
Wed 11 March 2026 571.53 (-2.13%) 584.91 570.00 - 584.91 0.3287 times
Tue 10 March 2026 583.95 (1.61%) 579.99 577.75 - 585.15 0.7326 times
Mon 09 March 2026 574.71 (-3.04%) 592.74 566.58 - 592.74 1.7348 times
Fri 06 March 2026 592.74 (-1.82%) 603.74 591.01 - 603.74 0.6333 times
Thu 05 March 2026 603.74 (0.32%) 602.58 598.85 - 607.02 0.5823 times
Wed 04 March 2026 601.81 (-1.86%) 603.19 593.83 - 605.15 0.876 times
Mon 02 March 2026 613.19 (-1.08%) 619.87 606.70 - 619.87 0.3822 times
Fri 27 February 2026 619.87 (-0.87%) 625.28 618.12 - 625.28 0.1211 times
Thu 26 February 2026 625.28 (0.09%) 624.71 622.59 - 627.40 1.6089 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 527.69 and 577.62

Weekly Target 1518.51
Weekly Target 2536.87
Weekly Target 3568.43666666667
Weekly Target 4586.8
Weekly Target 5618.37

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 2.4488 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.818 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.7337 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 1.6898 times
Fri 13 February 2026 617.68 (0.41%) 618.89 616.01 - 636.47 0.9513 times
Fri 06 February 2026 615.13 (0.65%) 610.54 590.96 - 621.93 1 times
Fri 30 January 2026 611.18 (2.02%) 599.07 594.51 - 615.00 0.8236 times
Fri 23 January 2026 599.07 (-2.57%) 616.49 596.30 - 625.22 0.457 times
Fri 16 January 2026 614.90 (1.29%) 608.90 603.00 - 615.43 0.2953 times
Fri 09 January 2026 607.04 (-1.27%) 614.83 606.52 - 619.08 0.7825 times
Fri 02 January 2026 614.83 (1.86%) 604.69 601.00 - 616.37 1.7601 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 517.76 and 587.56

Monthly Target 1505.26
Monthly Target 2530.25
Monthly Target 3575.06
Monthly Target 4600.05
Monthly Target 5644.86

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-10.43%) 619.87 550.07 - 619.87 0.6723 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.9003 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5099 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0614 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7295 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.492 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2983 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3126 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.1027 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.9211 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 2.3344 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 504.64 and 600.68

Yearly Target 1487.77
Yearly Target 2521.5
Yearly Target 3583.80666666667
Yearly Target 4617.54
Yearly Target 5679.85

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-8.95%) 609.83 550.07 - 646.11 0.1387 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4306 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4504 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9216 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.9224 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7902 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.433 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1904 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4827 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2402 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0065 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 584 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.58 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 570.03
12 day DMA 594.29
20 day DMA 606.55
35 day DMA 608.94
50 day DMA 609.4
100 day DMA 605.6
150 day DMA 592.34
200 day DMA 588.1

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA570.38577.95584.56
12 day EMA587.34593.18598.35
20 day EMA596.63600.99604.8
35 day EMA602.93605.74608.15
50 day EMA605.09607.12608.85

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA570.03577.53585.33
12 day SMA594.29600.11605.35
20 day SMA606.55609.93612.79
35 day SMA608.94610.38611.43
50 day SMA609.4610.49611.32
100 day SMA605.6605.95606.18
150 day SMA592.34592.42592.45
200 day SMA588.1588.14588.14

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top