SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 560.09 and 572.07
| Intraday Target 1 | 550.6 |
| Intraday Target 2 | 557.6 |
| Intraday Target 3 | 562.58 |
| Intraday Target 4 | 569.58 |
| Intraday Target 5 | 574.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (1.3%) | 556.45 | 555.58 - 567.56 | 0.4771 times | Wed 28 October 2026 | 557.34 (0.02%) | 555.75 | 551.65 - 559.00 | 1.0262 times | Tue 27 October 2026 | 557.25 (-0.29%) | 559.49 | 555.25 - 561.95 | 0.5255 times | Mon 26 October 2026 | 558.86 (0.37%) | 559.60 | 553.70 - 562.32 | 0.6983 times | Fri 23 October 2026 | 556.82 (-1.29%) | 563.52 | 555.64 - 564.03 | 0.9897 times | Thu 22 October 2026 | 564.11 (-0.14%) | 563.00 | 560.81 - 567.14 | 0.3969 times | Wed 21 October 2026 | 564.89 (-1.08%) | 571.04 | 562.61 - 574.60 | 0.5609 times | Mon 19 October 2026 | 571.04 (-0.51%) | 576.86 | 570.00 - 576.86 | 1.0044 times | Fri 16 October 2026 | 573.99 (0.09%) | 573.76 | 571.80 - 576.17 | 3.7753 times | Thu 15 October 2026 | 573.47 (0.57%) | 569.57 | 568.52 - 576.50 | 0.5456 times | Wed 14 October 2026 | 570.24 (-0.12%) | 571.00 | 567.39 - 572.47 | 3.8313 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 574.04
| Weekly Target 1 | 545.36 |
| Weekly Target 2 | 554.98 |
| Weekly Target 3 | 561.27 |
| Weekly Target 4 | 570.89 |
| Weekly Target 5 | 577.18 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (1.4%) | 559.60 | 551.65 - 567.56 | 0.8042 times | Fri 23 October 2026 | 556.82 (-2.99%) | 576.86 | 555.64 - 576.86 | 0.8704 times | Fri 16 October 2026 | 573.99 (0.92%) | 568.15 | 561.08 - 576.50 | 2.6772 times | Fri 09 October 2026 | 568.75 (1.41%) | 561.93 | 558.28 - 569.60 | 2.0996 times | Thu 01 October 2026 | 560.84 (-1.83%) | 557.01 | 553.35 - 570.00 | 0.2967 times | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.5147 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 0.9275 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 0.899 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.4519 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.4589 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.285 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 583.34
| Monthly Target 1 | 539.16 |
| Monthly Target 2 | 551.88 |
| Monthly Target 3 | 564.37 |
| Monthly Target 4 | 577.09 |
| Monthly Target 5 | 589.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (0.21%) | 563.00 | 551.65 - 576.86 | 1.3839 times | Wed 30 September 2026 | 563.39 (-4.63%) | 590.75 | 553.35 - 602.02 | 0.5977 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.4802 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8034 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.4532 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1103 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9484 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.9531 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8107 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4592 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9558 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 471.25 and 605.36
| Yearly Target 1 | 440.13 |
| Yearly Target 2 | 502.36 |
| Yearly Target 3 | 574.23666666667 |
| Yearly Target 4 | 636.47 |
| Yearly Target 5 | 708.35 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (-7.42%) | 609.83 | 512.00 - 646.11 | 0.6975 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3495 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3682 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8694 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8134 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7454 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3518 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1229 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4554 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2265 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0061 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 6 points
Upper Bollinger band is at 576 and lower is at 555, while middle bands are at 560 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.97 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 558.97 |
| 12 day DMA | 565.3 |
| 20 day DMA | 564.64 |
| 35 day DMA | 569.46 |
| 50 day DMA | 575.82 |
| 100 day DMA | 582.44 |
| 150 day DMA | 574.2 |
| 200 day DMA | 581.87 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.19 | 559.48 | 560.55 |
| 12 day EMA | 563.25 | 563 | 564.03 |
| 20 day EMA | 565.55 | 565.65 | 566.52 |
| 35 day EMA | 570.68 | 571.04 | 571.85 |
| 50 day EMA | 575.55 | 576 | 576.76 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.97 | 558.88 | 560.39 |
| 12 day SMA | 565.3 | 565.24 | 566.19 |
| 20 day SMA | 564.64 | 564.47 | 564.65 |
| 35 day SMA | 569.46 | 570.11 | 571.07 |
| 50 day SMA | 575.82 | 576.4 | 577.1 |
| 100 day SMA | 582.44 | 582.37 | 582.36 |
| 150 day SMA | 574.2 | 574.08 | 574.14 |
| 200 day SMA | 581.87 | 582.13 | 582.41 |


