SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 591.63 and 604.5
| Intraday Target 1 | 589.15 |
| Intraday Target 2 | 594.11 |
| Intraday Target 3 | 602.02 |
| Intraday Target 4 | 606.98 |
| Intraday Target 5 | 614.89 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-1.12%) | 609.93 | 597.06 - 609.93 | 0.5363 times | Thu 22 January 2026 | 605.83 (0.74%) | 607.16 | 602.01 - 609.45 | 0.2062 times | Wed 21 January 2026 | 601.39 (-0.93%) | 625.22 | 596.30 - 625.22 | 0.7026 times | Tue 20 January 2026 | 607.01 (-0.86%) | 612.28 | 604.17 - 612.93 | 0.7777 times | Mon 19 January 2026 | 612.28 (-0.43%) | 616.49 | 609.74 - 616.49 | 2.8621 times | Fri 16 January 2026 | 614.90 (0.87%) | 612.25 | 609.66 - 615.43 | 0.7477 times | Wed 14 January 2026 | 609.62 (0.01%) | 609.15 | 607.73 - 611.34 | 0.7058 times | Tue 13 January 2026 | 609.56 (0.18%) | 609.53 | 607.00 - 611.00 | 0.1822 times | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 1.6507 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 1.6286 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 4.248 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15
| Weekly Target 1 | 577.94 |
| Weekly Target 2 | 588.51 |
| Weekly Target 3 | 606.86333333333 |
| Weekly Target 4 | 617.43 |
| Weekly Target 5 | 635.78 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5207 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3365 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8916 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.0055 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1747 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4751 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3235 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.034 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.7121 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5262 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6079 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15
| Monthly Target 1 | 577.94 |
| Monthly Target 2 | 588.51 |
| Monthly Target 3 | 606.86333333333 |
| Monthly Target 4 | 617.43 |
| Monthly Target 5 | 635.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-1.76%) | 609.83 | 596.30 - 625.22 | 0.2322 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.724 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4976 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0177 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8856 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2132 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7521 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3104 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.5923 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7749 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.5985 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15
| Yearly Target 1 | 577.94 |
| Yearly Target 2 | 588.51 |
| Yearly Target 3 | 606.86333333333 |
| Yearly Target 4 | 617.43 |
| Yearly Target 5 | 635.78 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 599.07 (-1.76%) | 609.83 | 596.30 - 625.22 | 0.0229 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4474 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4674 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9324 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9449 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7995 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4498 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2043 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4884 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.243 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.95
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 5 points
Upper Bollinger band is at 619 and lower is at 600, while middle bands are at 605 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.73 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605.12 |
| 12 day DMA | 608.43 |
| 20 day DMA | 608.92 |
| 35 day DMA | 607.62 |
| 50 day DMA | 606.89 |
| 100 day DMA | 590.98 |
| 150 day DMA | 585.3 |
| 200 day DMA | 578.27 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.21 | 606.78 | 607.25 |
| 12 day EMA | 606.98 | 608.42 | 608.89 |
| 20 day EMA | 607.56 | 608.45 | 608.73 |
| 35 day EMA | 606.97 | 607.44 | 607.54 |
| 50 day EMA | 605.57 | 605.84 | 605.84 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.12 | 608.28 | 609.04 |
| 12 day SMA | 608.43 | 609.8 | 610.5 |
| 20 day SMA | 608.92 | 609.24 | 609.28 |
| 35 day SMA | 607.62 | 607.9 | 607.94 |
| 50 day SMA | 606.89 | 606.82 | 606.61 |
| 100 day SMA | 590.98 | 590.5 | 589.96 |
| 150 day SMA | 585.3 | 585.1 | 584.84 |
| 200 day SMA | 578.27 | 577.9 | 577.48 |


