Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 606.77 and 611.11
| Intraday Target 1 | 603.24 |
| Intraday Target 2 | 605.96 |
| Intraday Target 3 | 607.57666666667 |
| Intraday Target 4 | 610.3 |
| Intraday Target 5 | 611.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.195 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.0954 times | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 0.5224 times | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.1536 times | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.1029 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.1255 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 2.4144 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 5.4256 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.1449 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.8202 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.5712 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 606.77 and 611.11
| Weekly Target 1 | 603.24 |
| Weekly Target 2 | 605.96 |
| Weekly Target 3 | 607.57666666667 |
| Weekly Target 4 | 610.3 |
| Weekly Target 5 | 611.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.0559 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.2863 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.6854 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.5154 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4658 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.538 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.0558 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.6756 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3768 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.3449 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.7394 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 592.74 and 617.22
| Monthly Target 1 | 587.42 |
| Monthly Target 2 | 598.05 |
| Monthly Target 3 | 611.89666666667 |
| Monthly Target 4 | 622.53 |
| Monthly Target 5 | 636.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.69 (-0.42%) | 612.11 | 601.26 - 625.74 | 0.3809 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4497 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9199 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8004 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1927 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6798 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1844 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4392 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5081 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4448 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5234 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 537.17 and 697.27
| Yearly Target 1 | 406.59 |
| Yearly Target 2 | 507.64 |
| Yearly Target 3 | 566.69 |
| Yearly Target 4 | 667.74 |
| Yearly Target 5 | 726.79 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.69 (17.52%) | 518.00 | 465.64 - 625.74 | 1.4241 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4742 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9367 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.954 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8032 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4565 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2099 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4907 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2441 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times | Thu 31 December 2015 | 172.40 (0%) | 174.25 | 145.20 - 196.99 | 0.0004 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 4 points
Upper Bollinger band is at 613 and lower is at 601, while middle bands are at 604 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.52 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 606.15 |
| 12 day DMA | 607.69 |
| 20 day DMA | 606.68 |
| 35 day DMA | 601.77 |
| 50 day DMA | 595.72 |
| 100 day DMA | 580.49 |
| 150 day DMA | 577.79 |
| 200 day DMA | 564.22 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.18 | 606.42 | 605.69 |
| 12 day EMA | 606.65 | 606.28 | 605.99 |
| 20 day EMA | 604.92 | 604.52 | 604.16 |
| 35 day EMA | 599.77 | 599.24 | 598.73 |
| 50 day EMA | 593.9 | 593.3 | 592.7 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.15 | 605.68 | 606.33 |
| 12 day SMA | 607.69 | 607.87 | 607.99 |
| 20 day SMA | 606.68 | 606.4 | 605.92 |
| 35 day SMA | 601.77 | 601.24 | 600.86 |
| 50 day SMA | 595.72 | 594.88 | 593.9 |
| 100 day SMA | 580.49 | 580.22 | 579.9 |
| 150 day SMA | 577.79 | 577.48 | 577.06 |
| 200 day SMA | 564.22 | 563.69 | 563.17 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
