Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 587.1 and 591.64
| Intraday Target 1 | 585.95 |
| Intraday Target 2 | 588.24 |
| Intraday Target 3 | 590.49 |
| Intraday Target 4 | 592.78 |
| Intraday Target 5 | 595.03 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 590.53 (-0.46%) | 592.74 | 588.20 - 592.74 | 0.1838 times | Mon 10 August 2026 | 593.24 (0.25%) | 592.35 | 591.50 - 596.90 | 2.9438 times | Fri 07 August 2026 | 591.74 (-0.43%) | 594.89 | 588.50 - 596.00 | 0.7886 times | Thu 06 August 2026 | 594.30 (0.54%) | 591.11 | 591.11 - 596.54 | 0.3011 times | Wed 05 August 2026 | 591.11 (0.03%) | 594.60 | 587.87 - 596.20 | 0.4257 times | Tue 04 August 2026 | 590.95 (-0.53%) | 593.56 | 589.56 - 595.15 | 0.2932 times | Mon 03 August 2026 | 594.08 (1.03%) | 588.40 | 588.40 - 595.30 | 4.3327 times | Fri 31 July 2026 | 588.00 (0.34%) | 588.03 | 586.76 - 589.49 | 0.3265 times | Thu 30 July 2026 | 586.02 (-0.18%) | 587.10 | 583.11 - 587.10 | 0.1782 times | Wed 29 July 2026 | 587.10 (0.67%) | 585.59 | 585.04 - 588.00 | 0.2265 times | Tue 28 July 2026 | 583.17 (-0.69%) | 585.00 | 582.48 - 586.04 | 1.0541 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 585.02 and 593.72
| Weekly Target 1 | 583.18 |
| Weekly Target 2 | 586.85 |
| Weekly Target 3 | 591.87666666667 |
| Weekly Target 4 | 595.55 |
| Weekly Target 5 | 600.58 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 590.53 (-0.2%) | 592.35 | 588.20 - 596.90 | 0.4224 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 0.8295 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.4349 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 0.8803 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.6249 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.5342 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.0407 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.4752 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.6889 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 2.069 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.8543 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 589.2 and 598.23
| Monthly Target 1 | 582.74 |
| Monthly Target 2 | 586.63 |
| Monthly Target 3 | 591.76666666667 |
| Monthly Target 4 | 595.66 |
| Monthly Target 5 | 600.8 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 590.53 (0.43%) | 588.40 | 587.87 - 596.90 | 0.2829 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8531 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5431 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.179 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0071 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.074 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8609 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4876 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0149 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6975 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4267 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 484.21 and 618.32
| Yearly Target 1 | 448.77 |
| Yearly Target 2 | 519.65 |
| Yearly Target 3 | 582.88 |
| Yearly Target 4 | 653.76 |
| Yearly Target 5 | 716.99 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 590.53 (-3.16%) | 609.83 | 512.00 - 646.11 | 0.5528 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3705 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3894 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8829 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8416 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.757 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3728 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1404 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4625 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2301 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 600 and lower is at 582, while middle bands are at 586 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.87 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 592.18 |
| 12 day DMA | 589.79 |
| 20 day DMA | 590.3 |
| 35 day DMA | 591.78 |
| 50 day DMA | 586.02 |
| 100 day DMA | 571.96 |
| 150 day DMA | 584.44 |
| 200 day DMA | 588.78 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.62 | 592.17 | 591.64 |
| 12 day EMA | 590.86 | 590.92 | 590.5 |
| 20 day EMA | 590.15 | 590.11 | 589.78 |
| 35 day EMA | 586.98 | 586.77 | 586.39 |
| 50 day EMA | 584.49 | 584.24 | 583.87 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.18 | 592.27 | 592.44 |
| 12 day SMA | 589.79 | 589.18 | 588.25 |
| 20 day SMA | 590.3 | 590.29 | 590.45 |
| 35 day SMA | 591.78 | 591.88 | 591.84 |
| 50 day SMA | 586.02 | 585.19 | 584.45 |
| 100 day SMA | 571.96 | 571.61 | 571.32 |
| 150 day SMA | 584.44 | 584.57 | 584.65 |
| 200 day SMA | 588.78 | 588.78 | 588.75 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
