Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 587.5 and 591.68
| Intraday Target 1 | 586.41 |
| Intraday Target 2 | 588.58 |
| Intraday Target 3 | 590.59 |
| Intraday Target 4 | 592.76 |
| Intraday Target 5 | 594.77 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 2.2183 times | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.3865 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.3446 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.8659 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 0.9321 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 1.8182 times | Fri 21 August 2026 | 593.21 (0.23%) | 591.82 | 591.03 - 594.23 | 0.529 times | Thu 20 August 2026 | 591.82 (0.52%) | 590.93 | 590.93 - 593.95 | 0.2539 times | Wed 19 August 2026 | 588.77 (-0.2%) | 575.22 | 575.22 - 589.84 | 0.5959 times | Tue 18 August 2026 | 589.97 (-0.61%) | 592.55 | 588.46 - 593.74 | 1.0557 times | Mon 17 August 2026 | 593.59 (0.22%) | 589.21 | 588.14 - 594.51 | 0.8866 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 587.5 and 591.68
| Weekly Target 1 | 586.41 |
| Weekly Target 2 | 588.58 |
| Weekly Target 3 | 590.59 |
| Weekly Target 4 | 592.76 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 0.2439 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5879 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3652 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6391 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0673 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.5596 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.1327 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.8041 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.9742 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.626 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.6115 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 582.99 and 604.67
| Monthly Target 1 | 565.94 |
| Monthly Target 2 | 578.35 |
| Monthly Target 3 | 587.62333333333 |
| Monthly Target 4 | 600.03 |
| Monthly Target 5 | 609.3 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.4986 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8341 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5088 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1528 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9847 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0279 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8418 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4767 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9924 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6821 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.395 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 484.32 and 618.43
| Yearly Target 1 | 448.84 |
| Yearly Target 2 | 519.8 |
| Yearly Target 3 | 582.95333333333 |
| Yearly Target 4 | 653.91 |
| Yearly Target 5 | 717.06 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 590.75 (-3.13%) | 609.83 | 512.00 - 646.11 | 0.5671 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3684 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3873 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8815 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8388 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7559 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3707 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1387 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4618 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2297 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK looks bearish. It has broken an important moving average level of 591.44 with high volumes
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 2 points
Upper Bollinger band is at 596 and lower is at 589, while middle bands are at 591 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.08 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 592.02 |
| 12 day DMA | 591.65 |
| 20 day DMA | 591.94 |
| 35 day DMA | 590.95 |
| 50 day DMA | 591.87 |
| 100 day DMA | 578.99 |
| 150 day DMA | 582.68 |
| 200 day DMA | 588.66 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.66 | 592.11 | 592.36 |
| 12 day EMA | 591.69 | 591.86 | 591.91 |
| 20 day EMA | 591.56 | 591.64 | 591.64 |
| 35 day EMA | 591.73 | 591.79 | 591.8 |
| 50 day EMA | 591.65 | 591.69 | 591.69 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.02 | 591.88 | 592.21 |
| 12 day SMA | 591.65 | 591.83 | 592.05 |
| 20 day SMA | 591.94 | 592.11 | 591.93 |
| 35 day SMA | 590.95 | 591.11 | 591.22 |
| 50 day SMA | 591.87 | 591.89 | 591.92 |
| 100 day SMA | 578.99 | 578.48 | 577.96 |
| 150 day SMA | 582.68 | 582.75 | 582.85 |
| 200 day SMA | 588.66 | 588.67 | 588.68 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
