SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 572.9 and 577.27
| Intraday Target 1 | 569.62 |
| Intraday Target 2 | 571.8 |
| Intraday Target 3 | 573.98666666667 |
| Intraday Target 4 | 576.17 |
| Intraday Target 5 | 578.36 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 573.99 (0.09%) | 573.76 | 571.80 - 576.17 | 2.3306 times | Thu 15 October 2026 | 573.47 (0.57%) | 569.57 | 568.52 - 576.50 | 0.3368 times | Wed 14 October 2026 | 570.24 (-0.12%) | 571.00 | 567.39 - 572.47 | 2.3652 times | Tue 13 October 2026 | 570.95 (1.25%) | 561.08 | 561.08 - 571.30 | 0.4396 times | Mon 12 October 2026 | 563.90 (-0.85%) | 568.15 | 563.11 - 569.85 | 0.1324 times | Fri 09 October 2026 | 568.75 (1.67%) | 562.00 | 562.00 - 569.60 | 0.4705 times | Thu 08 October 2026 | 559.43 (-1.18%) | 564.93 | 558.28 - 565.43 | 1.3314 times | Wed 07 October 2026 | 566.09 (0.11%) | 565.58 | 561.61 - 568.64 | 0.3648 times | Tue 06 October 2026 | 565.47 (0.75%) | 558.46 | 558.46 - 568.00 | 0.8142 times | Mon 05 October 2026 | 561.27 (0.08%) | 561.93 | 559.18 - 567.79 | 1.4145 times | Thu 01 October 2026 | 560.84 (-0.45%) | 563.00 | 555.48 - 566.62 | 0.1655 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.54 and 582.96
| Weekly Target 1 | 555.1 |
| Weekly Target 2 | 564.55 |
| Weekly Target 3 | 570.52333333333 |
| Weekly Target 4 | 579.97 |
| Weekly Target 5 | 585.94 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 573.99 (0.92%) | 568.15 | 561.08 - 576.50 | 2.939 times | Fri 09 October 2026 | 568.75 (1.41%) | 561.93 | 558.28 - 569.60 | 2.3049 times | Thu 01 October 2026 | 560.84 (-1.83%) | 557.01 | 553.35 - 570.00 | 0.3257 times | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.565 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 1.0182 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 0.9869 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.4961 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5038 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3129 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.5476 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 0.9145 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 564.74 and 585.76
| Monthly Target 1 | 547.64 |
| Monthly Target 2 | 560.81 |
| Monthly Target 3 | 568.65666666667 |
| Monthly Target 4 | 581.83 |
| Monthly Target 5 | 589.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 573.99 (1.88%) | 563.00 | 555.48 - 576.50 | 1.0669 times | Wed 30 September 2026 | 563.39 (-4.63%) | 590.75 | 553.35 - 602.02 | 0.6197 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.4979 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8329 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5066 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1512 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9833 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.025 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8405 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4761 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.991 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 475.94 and 610.05
| Yearly Target 1 | 443.26 |
| Yearly Target 2 | 508.62 |
| Yearly Target 3 | 577.36666666667 |
| Yearly Target 4 | 642.73 |
| Yearly Target 5 | 711.48 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 573.99 (-5.88%) | 609.83 | 512.00 - 646.11 | 0.6744 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3529 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3716 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8715 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8179 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7473 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3551 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1257 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4565 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2271 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 569.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 7 points
Upper Bollinger band is at 583 and lower is at 556, while middle bands are at 563 and 576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.85 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 570.51 |
| 12 day DMA | 566.48 |
| 20 day DMA | 569.08 |
| 35 day DMA | 575.92 |
| 50 day DMA | 580.78 |
| 100 day DMA | 582.03 |
| 150 day DMA | 574.27 |
| 200 day DMA | 583.79 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.16 | 569.74 | 567.87 |
| 12 day EMA | 569.39 | 568.55 | 567.65 |
| 20 day EMA | 570.72 | 570.38 | 570.05 |
| 35 day EMA | 575.01 | 575.07 | 575.16 |
| 50 day EMA | 580.55 | 580.82 | 581.12 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.51 | 569.46 | 566.65 |
| 12 day SMA | 566.48 | 565.43 | 564.38 |
| 20 day SMA | 569.08 | 569.2 | 569.39 |
| 35 day SMA | 575.92 | 576.51 | 577 |
| 50 day SMA | 580.78 | 581.12 | 581.47 |
| 100 day SMA | 582.03 | 581.95 | 581.77 |
| 150 day SMA | 574.27 | 574.28 | 574.4 |
| 200 day SMA | 583.79 | 583.94 | 584.11 |


