ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 604.01 and 609.55

Intraday Target 1603
Intraday Target 2605.02
Intraday Target 3608.54
Intraday Target 4610.56
Intraday Target 5614.08

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 607.04 (-0.76%) 611.50 606.52 - 612.06 0.5756 times
Thu 08 January 2026 611.70 (-0.42%) 614.27 610.75 - 615.27 1.5014 times
Wed 07 January 2026 614.27 (-0.22%) 615.70 612.00 - 615.70 0.1383 times
Tue 06 January 2026 615.61 (0.24%) 615.27 614.20 - 616.99 0.6283 times
Mon 05 January 2026 614.15 (-0.11%) 614.83 612.04 - 619.08 0.2339 times
Fri 02 January 2026 614.83 (0.72%) 612.10 612.00 - 616.37 0.4243 times
Thu 01 January 2026 610.42 (0.1%) 609.83 608.87 - 611.79 0.0452 times
Wed 31 December 2025 609.82 (0.61%) 608.38 605.57 - 612.00 0.5538 times
Tue 30 December 2025 606.15 (0.58%) 605.93 601.00 - 606.99 5.7807 times
Mon 29 December 2025 602.63 (-0.16%) 604.69 601.51 - 604.69 0.1186 times
Fri 26 December 2025 603.61 (-0.3%) 605.45 603.09 - 605.59 0.174 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06

Weekly Target 1598.32
Weekly Target 2602.68
Weekly Target 3610.88
Weekly Target 4615.24
Weekly Target 5623.44

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 607.04 (-1.27%) 614.83 606.52 - 619.08 0.8147 times
Fri 02 January 2026 614.83 (1.86%) 604.69 601.00 - 616.37 1.8326 times
Fri 26 December 2025 603.61 (-0.2%) 605.06 603.09 - 608.16 0.1596 times
Fri 19 December 2025 604.80 (-0.51%) 604.85 587.97 - 609.19 0.4341 times
Fri 12 December 2025 607.89 (-0.53%) 612.00 601.61 - 616.00 0.2956 times
Fri 05 December 2025 611.12 (-0.02%) 612.11 601.26 - 625.74 2.7724 times
Fri 28 November 2025 611.23 (1.53%) 602.48 597.00 - 615.04 1.5645 times
Fri 21 November 2025 601.99 (0.6%) 600.07 598.02 - 608.03 0.4808 times
Fri 14 November 2025 598.37 (0.93%) 593.17 590.00 - 599.55 0.5555 times
Fri 07 November 2025 592.87 (0.03%) 592.96 586.40 - 596.33 1.09 times
Fri 31 October 2025 592.67 (0.41%) 590.45 590.25 - 598.89 0.6975 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06

Monthly Target 1598.32
Monthly Target 2602.68
Monthly Target 3610.88
Monthly Target 4615.24
Monthly Target 5623.44

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 607.04 (-0.46%) 609.83 606.52 - 619.08 0.1279 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.7317 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.5029 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.0286 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 0.895 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2155 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 0.7602 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.3244 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.6093 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.8045 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.6155 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06

Yearly Target 1598.32
Yearly Target 2602.68
Yearly Target 3610.88
Yearly Target 4615.24
Yearly Target 5623.44

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 607.04 (-0.46%) 609.83 606.52 - 619.08 0.0125 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4489 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4689 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9334 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.947 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.8003 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4513 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.2056 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4889 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2432 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0066 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 610.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.92

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 5 points

Upper Bollinger band is at 617 and lower is at 600, while middle bands are at 604 and 613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.48 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 612.55
12 day DMA 609.64
20 day DMA 608.04
35 day DMA 607.5
50 day DMA 604.37
100 day DMA 587.07
150 day DMA 583.15
200 day DMA 574.42

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA610.87612.79613.33
12 day EMA610.14610.7610.52
20 day EMA608.85609.04608.76
35 day EMA606.36606.32606
50 day EMA604.33604.22603.92

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA612.55614.11613.86
12 day SMA609.64609.61609.19
20 day SMA608.04607.96607.53
35 day SMA607.5607.5607.32
50 day SMA604.37604.18603.86
100 day SMA587.07586.67586.21
150 day SMA583.15582.89582.59
200 day SMA574.42573.93573.4

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top