Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 602.23 and 609.22
| Intraday Target 1 | 600.15 |
| Intraday Target 2 | 604.3 |
| Intraday Target 3 | 607.14333333333 |
| Intraday Target 4 | 611.29 |
| Intraday Target 5 | 614.13 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 0.5575 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 0.5501 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 1.4347 times | Wed 07 January 2026 | 614.27 (-0.22%) | 615.70 | 612.00 - 615.70 | 0.1321 times | Tue 06 January 2026 | 615.61 (0.24%) | 615.27 | 614.20 - 616.99 | 0.6004 times | Mon 05 January 2026 | 614.15 (-0.11%) | 614.83 | 612.04 - 619.08 | 0.2235 times | Fri 02 January 2026 | 614.83 (0.72%) | 612.10 | 612.00 - 616.37 | 0.4054 times | Thu 01 January 2026 | 610.42 (0.1%) | 609.83 | 608.87 - 611.79 | 0.0431 times | Wed 31 December 2025 | 609.82 (0.61%) | 608.38 | 605.57 - 612.00 | 0.5292 times | Tue 30 December 2025 | 606.15 (0.58%) | 605.93 | 601.00 - 606.99 | 5.5239 times | Mon 29 December 2025 | 602.63 (-0.16%) | 604.69 | 601.51 - 604.69 | 0.1133 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 602.23 and 609.22
| Weekly Target 1 | 600.15 |
| Weekly Target 2 | 604.3 |
| Weekly Target 3 | 607.14333333333 |
| Weekly Target 4 | 611.29 |
| Weekly Target 5 | 614.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 0.1704 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8988 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.0218 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1761 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4789 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3261 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.0586 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.726 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5305 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6128 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.2025 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 597.68 and 613.76
| Monthly Target 1 | 594.09 |
| Monthly Target 2 | 601.27 |
| Monthly Target 3 | 610.17333333333 |
| Monthly Target 4 | 617.35 |
| Monthly Target 5 | 626.25 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 608.44 (-0.23%) | 609.83 | 603.00 - 619.08 | 0.1487 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7302 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.5018 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0264 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8931 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2151 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7586 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3216 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.6059 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7986 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.6121 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 597.68 and 613.76
| Yearly Target 1 | 594.09 |
| Yearly Target 2 | 601.27 |
| Yearly Target 3 | 610.17333333333 |
| Yearly Target 4 | 617.35 |
| Yearly Target 5 | 626.25 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 608.44 (-0.23%) | 609.83 | 603.00 - 619.08 | 0.0146 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4486 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4686 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9332 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9466 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8002 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.451 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2054 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4888 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2432 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 609.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 5 points
Upper Bollinger band is at 617 and lower is at 600, while middle bands are at 604 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.54 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 611.41 |
| 12 day DMA | 609.89 |
| 20 day DMA | 608.07 |
| 35 day DMA | 607.68 |
| 50 day DMA | 604.63 |
| 100 day DMA | 587.45 |
| 150 day DMA | 583.36 |
| 200 day DMA | 574.89 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.06 | 610.87 | 612.79 |
| 12 day EMA | 609.88 | 610.14 | 610.7 |
| 20 day EMA | 608.81 | 608.85 | 609.04 |
| 35 day EMA | 606.48 | 606.36 | 606.32 |
| 50 day EMA | 604.45 | 604.29 | 604.18 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.41 | 612.55 | 614.11 |
| 12 day SMA | 609.89 | 609.64 | 609.61 |
| 20 day SMA | 608.07 | 608.04 | 607.96 |
| 35 day SMA | 607.68 | 607.5 | 607.5 |
| 50 day SMA | 604.63 | 604.37 | 604.18 |
| 100 day SMA | 587.45 | 587.07 | 586.67 |
| 150 day SMA | 583.36 | 583.15 | 582.89 |
| 200 day SMA | 574.89 | 574.42 | 573.93 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
