ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 551.1 and 556.05

Intraday Target 1550.08
Intraday Target 2552.11
Intraday Target 3555.03
Intraday Target 4557.06
Intraday Target 5559.98

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 08 June 2026 554.14 (-0.78%) 554.55 553.00 - 557.95 3.3204 times
Fri 05 June 2026 558.51 (0.4%) 557.61 555.08 - 561.82 0.327 times
Thu 04 June 2026 556.28 (0.12%) 569.47 551.06 - 569.47 0.331 times
Wed 03 June 2026 555.59 (0.82%) 551.05 543.53 - 556.19 0.5718 times
Tue 02 June 2026 551.05 (0.35%) 549.10 544.85 - 553.05 0.1452 times
Mon 01 June 2026 549.11 (-1.32%) 558.38 547.29 - 560.06 3.6834 times
Fri 29 May 2026 556.47 (-1.04%) 559.78 555.50 - 565.56 0.6831 times
Wed 27 May 2026 562.32 (-0.42%) 564.26 561.40 - 566.03 0.2311 times
Tue 26 May 2026 564.72 (-0.28%) 566.01 563.02 - 568.59 0.1567 times
Mon 25 May 2026 566.28 (2%) 562.94 557.97 - 568.00 0.5502 times
Fri 22 May 2026 555.19 (1.3%) 548.82 548.82 - 556.50 3.1527 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 551.1 and 556.05

Weekly Target 1550.08
Weekly Target 2552.11
Weekly Target 3555.03
Weekly Target 4557.06
Weekly Target 5559.98

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 08 June 2026 554.14 (-0.78%) 554.55 553.00 - 557.95 1.016 times
Fri 05 June 2026 558.51 (0.37%) 558.38 543.53 - 569.47 1.5478 times
Fri 29 May 2026 556.47 (0.23%) 562.94 555.50 - 568.59 0.496 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.5225 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.8926 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.4434 times
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 1.2205 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.4314 times
Fri 17 April 2026 578.15 (1.1%) 571.87 556.91 - 582.52 0.4134 times
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 1.0162 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.3492 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 535.87 and 561.81

Monthly Target 1529.77
Monthly Target 2541.96
Monthly Target 3555.71333333333
Monthly Target 4567.9
Monthly Target 5581.65

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 08 June 2026 554.14 (-0.42%) 558.38 543.53 - 569.47 0.6498 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.1036 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9427 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.9413 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8058 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4564 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.95 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.6529 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.3354 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.1621 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2798 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 466.02 and 600.13

Yearly Target 1436.64
Yearly Target 2495.39
Yearly Target 3570.75
Yearly Target 4629.5
Yearly Target 5704.86

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 08 June 2026 554.14 (-9.13%) 609.83 512.00 - 646.11 0.4261 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3889 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4081 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8947 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8663 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7672 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3912 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1557 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4687 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2332 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0063 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK looks bearish. It has broken an important moving average level of 556.77 with high volumes

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 6 points

Upper Bollinger band is at 566 and lower is at 543, while middle bands are at 549 and 560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.72 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 555.11
12 day DMA 556.48
20 day DMA 554.09
35 day DMA 561.79
50 day DMA 557.87
100 day DMA 580.71
150 day DMA 588.43
200 day DMA 583.46

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA555.57556.28555.17
12 day EMA555.82556.13555.7
20 day EMA556.45556.69556.5
35 day EMA556.27556.4556.28
50 day EMA557.41557.54557.5

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA555.11554.11553.7
12 day SMA556.48556.06555.19
20 day SMA554.09554.7555.41
35 day SMA561.79562.37562.9
50 day SMA557.87557.72557.49
100 day SMA580.71581.31581.88
150 day SMA588.43588.7588.91
200 day SMA583.46583.51583.56

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top