SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 564.29 and 580.61
| Intraday Target 1 | 551.07 |
| Intraday Target 2 | 561.19 |
| Intraday Target 3 | 567.39333333333 |
| Intraday Target 4 | 577.51 |
| Intraday Target 5 | 583.71 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 571.30 (-0.05%) | 557.28 | 557.28 - 573.60 | 0.2987 times | Thu 24 September 2026 | 571.57 (-1.57%) | 578.47 | 569.60 - 578.47 | 1.049 times | Wed 23 September 2026 | 580.67 (0.43%) | 579.08 | 578.63 - 581.75 | 0.7341 times | Tue 22 September 2026 | 578.21 (-0.38%) | 581.09 | 576.61 - 582.32 | 0.3817 times | Mon 21 September 2026 | 580.40 (0.16%) | 576.57 | 576.57 - 581.99 | 0.2387 times | Fri 18 September 2026 | 579.47 (0.55%) | 577.83 | 576.44 - 580.29 | 0.0631 times | Thu 17 September 2026 | 576.31 (-0.19%) | 577.41 | 576.06 - 580.90 | 2.8485 times | Wed 16 September 2026 | 577.41 (0.4%) | 570.35 | 570.35 - 579.48 | 0.1418 times | Tue 15 September 2026 | 575.11 (-1.15%) | 596.32 | 573.65 - 596.32 | 1.8163 times | Fri 11 September 2026 | 581.78 (0.51%) | 581.72 | 573.42 - 582.90 | 2.4281 times | Thu 10 September 2026 | 578.83 (-0.38%) | 581.12 | 578.20 - 582.41 | 0.278 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 551.77 and 576.81
| Weekly Target 1 | 545.26 |
| Weekly Target 2 | 558.28 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 583.32 |
| Weekly Target 5 | 595.34 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.8315 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 1.4984 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 1.4524 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.7301 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.7414 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.4605 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.8059 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.3459 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.7056 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.4283 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 1.0139 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 541.92 and 586.66
| Monthly Target 1 | 532.13 |
| Monthly Target 2 | 551.71 |
| Monthly Target 3 | 576.86666666667 |
| Monthly Target 4 | 596.45 |
| Monthly Target 5 | 621.61 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 571.30 (-3.29%) | 590.75 | 557.28 - 602.02 | 0.579 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5041 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8434 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5255 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1656 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9956 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0503 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8511 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.482 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0034 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6896 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 474.6 and 608.71
| Yearly Target 1 | 442.36 |
| Yearly Target 2 | 506.83 |
| Yearly Target 3 | 576.47 |
| Yearly Target 4 | 640.94 |
| Yearly Target 5 | 710.58 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 571.30 (-6.32%) | 609.83 | 512.00 - 646.11 | 0.6038 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3631 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3819 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8781 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8317 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7529 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3654 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1342 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.46 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2288 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 7 points
Upper Bollinger band is at 595 and lower is at 570, while middle bands are at 576 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.3 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 576.43 |
| 12 day DMA | 577.68 |
| 20 day DMA | 582.23 |
| 35 day DMA | 586.42 |
| 50 day DMA | 587.41 |
| 100 day DMA | 580.68 |
| 150 day DMA | 578.9 |
| 200 day DMA | 586.6 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575 | 576.85 | 579.49 |
| 12 day EMA | 578.26 | 579.52 | 580.96 |
| 20 day EMA | 580.93 | 581.94 | 583.03 |
| 35 day EMA | 583.86 | 584.6 | 585.37 |
| 50 day EMA | 586.78 | 587.41 | 588.06 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.43 | 578.06 | 579.01 |
| 12 day SMA | 577.68 | 578.75 | 580.07 |
| 20 day SMA | 582.23 | 583.3 | 584.45 |
| 35 day SMA | 586.42 | 587.08 | 587.64 |
| 50 day SMA | 587.41 | 587.83 | 588.25 |
| 100 day SMA | 580.68 | 580.55 | 580.44 |
| 150 day SMA | 578.9 | 579.25 | 579.55 |
| 200 day SMA | 586.6 | 586.77 | 586.96 |


