SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 520.81 and 525.67
Intraday Target 1 | 516.99 |
Intraday Target 2 | 519.77 |
Intraday Target 3 | 521.85333333333 |
Intraday Target 4 | 524.63 |
Intraday Target 5 | 526.71 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 522.54 (0.98%) | 520.00 | 519.08 - 523.94 | 0.1988 times | Fri 20 December 2024 | 517.45 (-1.67%) | 528.69 | 516.00 - 528.70 | 0.2198 times | Thu 19 December 2024 | 526.24 (-0.88%) | 527.36 | 522.05 - 528.10 | 7.6694 times | Wed 18 December 2024 | 530.90 (0%) | 535.27 | 529.59 - 537.13 | 0.1411 times | Wed 18 December 2024 | 530.90 (-1.16%) | 535.27 | 529.59 - 537.13 | 0.1411 times | Tue 17 December 2024 | 537.11 (-1.34%) | 543.81 | 535.99 - 543.81 | 1.1431 times | Mon 16 December 2024 | 544.39 (-0.02%) | 540.02 | 540.02 - 547.96 | 0.0712 times | Fri 13 December 2024 | 544.48 (0.65%) | 543.98 | 531.74 - 544.89 | 0.2018 times | Thu 12 December 2024 | 540.96 (-0.26%) | 542.36 | 540.45 - 544.03 | 0.0829 times | Wed 11 December 2024 | 542.36 (-0.41%) | 541.02 | 541.02 - 546.48 | 0.1307 times | Tue 10 December 2024 | 544.58 (0.34%) | 543.42 | 542.00 - 545.99 | 0.0748 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 520.81 and 525.67
Weekly Target 1 | 516.99 |
Weekly Target 2 | 519.77 |
Weekly Target 3 | 521.85333333333 |
Weekly Target 4 | 524.63 |
Weekly Target 5 | 526.71 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 522.54 (0.98%) | 520.00 | 519.08 - 523.94 | 0.0874 times | Fri 20 December 2024 | 517.45 (-2.53%) | 535.27 | 516.00 - 537.13 | 3.5328 times | Wed 18 December 2024 | 530.90 (-2.49%) | 540.02 | 529.59 - 547.96 | 0.5963 times | Fri 13 December 2024 | 544.48 (-0.11%) | 543.97 | 531.74 - 546.88 | 0.5205 times | Fri 06 December 2024 | 545.06 (3.05%) | 528.01 | 525.69 - 547.85 | 1.1707 times | Fri 29 November 2024 | 528.95 (1.83%) | 538.00 | 522.59 - 539.50 | 0.5843 times | Fri 22 November 2024 | 519.45 (1.5%) | 516.77 | 507.65 - 521.50 | 0.6863 times | Thu 14 November 2024 | 511.77 (-2.52%) | 528.41 | 508.00 - 530.99 | 0.3351 times | Fri 08 November 2024 | 524.98 (-0.13%) | 530.68 | 513.96 - 538.97 | 1.0566 times | Fri 01 November 2024 | 525.68 (1.85%) | 519.99 | 516.16 - 548.30 | 1.43 times | Fri 25 October 2024 | 516.13 (-2.89%) | 531.50 | 513.13 - 533.99 | 2.413 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 503.29 and 535.25
Monthly Target 1 | 496.87 |
Monthly Target 2 | 509.71 |
Monthly Target 3 | 528.83333333333 |
Monthly Target 4 | 541.67 |
Monthly Target 5 | 560.79 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 522.54 (-1.21%) | 528.01 | 516.00 - 547.96 | 0.6767 times | Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.3072 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7435 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.2906 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.9414 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.3203 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.0222 times | Fri 31 May 2024 | 497.64 (0.06%) | 497.56 | 477.20 - 504.01 | 0.6656 times | Tue 30 April 2024 | 497.33 (4.36%) | 476.56 | 471.11 - 513.30 | 1.109 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 1.9235 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 0.9299 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 9 points
Upper Bollinger band is at 552 and lower is at 519, while middle bands are at 528 and 544
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.18 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 525.61 |
12 day DMA | 535.39 |
20 day DMA | 535.46 |
35 day DMA | 529.66 |
50 day DMA | 528.35 |
100 day DMA | 526.49 |
150 day DMA | 524.51 |
200 day DMA | 514.23 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.79 | 527.42 | 532.41 |
12 day EMA | 531.04 | 532.58 | 535.33 |
20 day EMA | 531.83 | 532.81 | 534.43 |
35 day EMA | 530.87 | 531.36 | 532.18 |
50 day EMA | 527.43 | 527.63 | 528.05 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.61 | 528.52 | 533.91 |
12 day SMA | 535.39 | 537.26 | 539.55 |
20 day SMA | 535.46 | 535.85 | 536.52 |
35 day SMA | 529.66 | 529.75 | 529.97 |
50 day SMA | 528.35 | 528.34 | 528.48 |
100 day SMA | 526.49 | 526.39 | 526.43 |
150 day SMA | 524.51 | 524.34 | 524.18 |
200 day SMA | 514.23 | 514.03 | 513.87 |