Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 606.19 and 616.63
| Intraday Target 1 | 597.59 |
| Intraday Target 2 | 604.35 |
| Intraday Target 3 | 608.02666666667 |
| Intraday Target 4 | 614.79 |
| Intraday Target 5 | 618.47 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 1.6461 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 3.6991 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.0988 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.5592 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.3894 times | Fri 28 November 2025 | 611.23 (0.05%) | 610.92 | 610.35 - 615.04 | 1.355 times | Thu 27 November 2025 | 610.92 (0.28%) | 609.99 | 609.12 - 612.50 | 0.2228 times | Wed 26 November 2025 | 609.24 (1.29%) | 597.00 | 597.00 - 609.55 | 1.579 times | Tue 25 November 2025 | 601.47 (-0.11%) | 601.79 | 600.82 - 605.00 | 0.0941 times | Mon 24 November 2025 | 602.16 (0.03%) | 602.48 | 600.17 - 606.62 | 0.3565 times | Fri 21 November 2025 | 601.99 (-0.85%) | 605.00 | 599.04 - 606.07 | 0.1698 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 593.95 and 618.43
| Weekly Target 1 | 588.23 |
| Weekly Target 2 | 599.67 |
| Weekly Target 3 | 612.70666666667 |
| Weekly Target 4 | 624.15 |
| Weekly Target 5 | 637.19 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 1.9133 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.0797 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.3318 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.3833 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 0.7522 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.4814 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.2685 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 1.6707 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.2393 times | Fri 03 October 2025 | 568.65 (2%) | 561.99 | 555.61 - 569.46 | 1.8797 times | Fri 26 September 2025 | 557.51 (-2.03%) | 569.00 | 556.41 - 571.89 | 3.3928 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 593.95 and 618.43
| Monthly Target 1 | 588.23 |
| Monthly Target 2 | 599.67 |
| Monthly Target 3 | 612.70666666667 |
| Monthly Target 4 | 624.15 |
| Monthly Target 5 | 637.19 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 0.3393 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4517 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9238 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8039 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1936 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6828 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1895 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4455 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5189 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.451 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5257 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 538.38 and 698.48
| Yearly Target 1 | 407.4 |
| Yearly Target 2 | 509.26 |
| Yearly Target 3 | 567.5 |
| Yearly Target 4 | 669.36 |
| Yearly Target 5 | 727.6 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.12 (17.99%) | 518.00 | 465.64 - 625.74 | 1.42 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4749 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9372 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9549 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8036 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4572 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2105 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4909 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2442 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times | Thu 31 December 2015 | 172.40 (0%) | 174.25 | 145.20 - 196.99 | 0.0004 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 6 points
Upper Bollinger band is at 616 and lower is at 593, while middle bands are at 599 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.37 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 608.79 |
| 12 day DMA | 607.34 |
| 20 day DMA | 603.97 |
| 35 day DMA | 599.27 |
| 50 day DMA | 590.32 |
| 100 day DMA | 578.96 |
| 150 day DMA | 575.7 |
| 200 day DMA | 561.09 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.89 | 607.77 | 608.53 |
| 12 day EMA | 606.91 | 606.14 | 606.12 |
| 20 day EMA | 603.87 | 603.11 | 602.78 |
| 35 day EMA | 597.15 | 596.33 | 595.75 |
| 50 day EMA | 590.39 | 589.54 | 588.86 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.79 | 608.81 | 609.74 |
| 12 day SMA | 607.34 | 606.87 | 606.6 |
| 20 day SMA | 603.97 | 603.06 | 602.23 |
| 35 day SMA | 599.27 | 598.01 | 597.22 |
| 50 day SMA | 590.32 | 589.46 | 588.67 |
| 100 day SMA | 578.96 | 578.64 | 578.39 |
| 150 day SMA | 575.7 | 575.35 | 575.04 |
| 200 day SMA | 561.09 | 560.55 | 560.04 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
