Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 612.28 and 618.05
| Intraday Target 1 | 607.56 |
| Intraday Target 2 | 611.23 |
| Intraday Target 3 | 613.33 |
| Intraday Target 4 | 617 |
| Intraday Target 5 | 619.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.90 (0.87%) | 612.25 | 609.66 - 615.43 | 0.5667 times | Wed 14 January 2026 | 609.62 (0.01%) | 609.15 | 607.73 - 611.34 | 0.535 times | Tue 13 January 2026 | 609.56 (0.18%) | 609.53 | 607.00 - 611.00 | 0.1381 times | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 1.2511 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 1.2344 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 3.2196 times | Wed 07 January 2026 | 614.27 (-0.22%) | 615.70 | 612.00 - 615.70 | 0.2965 times | Tue 06 January 2026 | 615.61 (0.24%) | 615.27 | 614.20 - 616.99 | 1.3472 times | Mon 05 January 2026 | 614.15 (-0.11%) | 614.83 | 612.04 - 619.08 | 0.5017 times | Fri 02 January 2026 | 614.83 (0.72%) | 612.10 | 612.00 - 616.37 | 0.9098 times | Thu 01 January 2026 | 610.42 (0.1%) | 609.83 | 608.87 - 611.79 | 0.0968 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 608.95 and 621.38
| Weekly Target 1 | 598.68 |
| Weekly Target 2 | 606.79 |
| Weekly Target 3 | 611.11 |
| Weekly Target 4 | 619.22 |
| Weekly Target 5 | 623.54 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3336 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8839 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 1.9882 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1732 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.471 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3207 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.0078 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.6973 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5217 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6026 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.1825 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 608.95 and 625.03
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 605.57 |
| Monthly Target 3 | 612.32666666667 |
| Monthly Target 4 | 621.65 |
| Monthly Target 5 | 628.41 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.90 (0.83%) | 609.83 | 603.00 - 619.08 | 0.1691 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7287 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.5008 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0243 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8913 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2146 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.757 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3189 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.6026 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7928 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.6088 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 608.95 and 625.03
| Yearly Target 1 | 596.25 |
| Yearly Target 2 | 605.57 |
| Yearly Target 3 | 612.32666666667 |
| Yearly Target 4 | 621.65 |
| Yearly Target 5 | 628.41 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.90 (0.83%) | 609.83 | 603.00 - 619.08 | 0.0166 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4483 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4683 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.933 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9462 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4507 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2051 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4887 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2431 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.06
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 5 points
Upper Bollinger band is at 618 and lower is at 601, while middle bands are at 605 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.77 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 609.91 |
| 12 day DMA | 611.7 |
| 20 day DMA | 608.97 |
| 35 day DMA | 608.29 |
| 50 day DMA | 605.72 |
| 100 day DMA | 588.64 |
| 150 day DMA | 584.06 |
| 200 day DMA | 576.22 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.5 | 609.8 | 609.89 |
| 12 day EMA | 610.58 | 609.8 | 609.83 |
| 20 day EMA | 609.49 | 608.92 | 608.85 |
| 35 day EMA | 607.37 | 606.93 | 606.77 |
| 50 day EMA | 605.23 | 604.84 | 604.65 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.91 | 609.27 | 610.2 |
| 12 day SMA | 611.7 | 610.97 | 610.39 |
| 20 day SMA | 608.97 | 608.36 | 608.11 |
| 35 day SMA | 608.29 | 608.12 | 607.89 |
| 50 day SMA | 605.72 | 605.25 | 604.97 |
| 100 day SMA | 588.64 | 588.21 | 587.82 |
| 150 day SMA | 584.06 | 583.79 | 583.57 |
| 200 day SMA | 576.22 | 575.74 | 575.32 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
