ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 572.9 and 577.27

Intraday Target 1569.62
Intraday Target 2571.8
Intraday Target 3573.98666666667
Intraday Target 4576.17
Intraday Target 5578.36

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 16 October 2026 573.99 (0.09%) 573.76 571.80 - 576.17 2.3306 times
Thu 15 October 2026 573.47 (0.57%) 569.57 568.52 - 576.50 0.3368 times
Wed 14 October 2026 570.24 (-0.12%) 571.00 567.39 - 572.47 2.3652 times
Tue 13 October 2026 570.95 (1.25%) 561.08 561.08 - 571.30 0.4396 times
Mon 12 October 2026 563.90 (-0.85%) 568.15 563.11 - 569.85 0.1324 times
Fri 09 October 2026 568.75 (1.67%) 562.00 562.00 - 569.60 0.4705 times
Thu 08 October 2026 559.43 (-1.18%) 564.93 558.28 - 565.43 1.3314 times
Wed 07 October 2026 566.09 (0.11%) 565.58 561.61 - 568.64 0.3648 times
Tue 06 October 2026 565.47 (0.75%) 558.46 558.46 - 568.00 0.8142 times
Mon 05 October 2026 561.27 (0.08%) 561.93 559.18 - 567.79 1.4145 times
Thu 01 October 2026 560.84 (-0.45%) 563.00 555.48 - 566.62 0.1655 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.54 and 582.96

Weekly Target 1555.1
Weekly Target 2564.55
Weekly Target 3570.52333333333
Weekly Target 4579.97
Weekly Target 5585.94

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 16 October 2026 573.99 (0.92%) 568.15 561.08 - 576.50 2.939 times
Fri 09 October 2026 568.75 (1.41%) 561.93 558.28 - 569.60 2.3049 times
Thu 01 October 2026 560.84 (-1.83%) 557.01 553.35 - 570.00 0.3257 times
Fri 25 September 2026 571.30 (-1.41%) 576.57 557.28 - 582.32 0.565 times
Fri 18 September 2026 579.47 (-0.4%) 596.32 570.35 - 596.32 1.0182 times
Fri 11 September 2026 581.78 (-1.54%) 590.86 573.42 - 602.02 0.9869 times
Fri 04 September 2026 590.86 (-0.13%) 591.60 585.38 - 593.94 0.4961 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.5038 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.3129 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.5476 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 0.9145 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 564.74 and 585.76

Monthly Target 1547.64
Monthly Target 2560.81
Monthly Target 3568.65666666667
Monthly Target 4581.83
Monthly Target 5589.68

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 16 October 2026 573.99 (1.88%) 563.00 555.48 - 576.50 1.0669 times
Wed 30 September 2026 563.39 (-4.63%) 590.75 553.35 - 602.02 0.6197 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.4979 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8329 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.5066 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.1512 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9833 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.025 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8405 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4761 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.991 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 475.94 and 610.05

Yearly Target 1443.26
Yearly Target 2508.62
Yearly Target 3577.36666666667
Yearly Target 4642.73
Yearly Target 5711.48

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 16 October 2026 573.99 (-5.88%) 609.83 512.00 - 646.11 0.6744 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3529 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.3716 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8715 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8179 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7473 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3551 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1257 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4565 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2271 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0062 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 569.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 7 points

Upper Bollinger band is at 583 and lower is at 556, while middle bands are at 563 and 576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.85 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 570.51
12 day DMA 566.48
20 day DMA 569.08
35 day DMA 575.92
50 day DMA 580.78
100 day DMA 582.03
150 day DMA 574.27
200 day DMA 583.79

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA571.16569.74567.87
12 day EMA569.39568.55567.65
20 day EMA570.72570.38570.05
35 day EMA575.01575.07575.16
50 day EMA580.55580.82581.12

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA570.51569.46566.65
12 day SMA566.48565.43564.38
20 day SMA569.08569.2569.39
35 day SMA575.92576.51577
50 day SMA580.78581.12581.47
100 day SMA582.03581.95581.77
150 day SMA574.27574.28574.4
200 day SMA583.79583.94584.11

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top