Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 593.99 and 600.47
| Intraday Target 1 | 592.67 |
| Intraday Target 2 | 595.31 |
| Intraday Target 3 | 599.15333333333 |
| Intraday Target 4 | 601.79 |
| Intraday Target 5 | 605.63 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.94 (0.01%) | 599.99 | 596.52 - 603.00 | 0.5585 times | Wed 24 June 2026 | 597.91 (1.76%) | 587.60 | 587.59 - 598.99 | 1.9798 times | Tue 23 June 2026 | 587.59 (-1.1%) | 591.56 | 586.57 - 595.64 | 0.5304 times | Mon 22 June 2026 | 594.15 (0.4%) | 592.30 | 592.30 - 595.00 | 0.3115 times | Fri 19 June 2026 | 591.79 (-0.21%) | 591.24 | 590.10 - 593.21 | 0.699 times | Thu 18 June 2026 | 593.02 (0.69%) | 588.94 | 587.00 - 594.45 | 0.7268 times | Wed 17 June 2026 | 588.94 (0.5%) | 586.97 | 585.58 - 589.78 | 1.3356 times | Tue 16 June 2026 | 586.03 (0.1%) | 586.01 | 583.67 - 587.71 | 0.6506 times | Mon 15 June 2026 | 585.42 (0.82%) | 585.07 | 584.16 - 591.62 | 1.4889 times | Fri 12 June 2026 | 580.66 (2.83%) | 570.00 | 569.87 - 581.33 | 1.7189 times | Thu 11 June 2026 | 564.69 (0.19%) | 558.75 | 558.75 - 568.99 | 0.9798 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 592.26 and 608.69
| Weekly Target 1 | 579.41 |
| Weekly Target 2 | 588.67 |
| Weekly Target 3 | 595.83666666667 |
| Weekly Target 4 | 605.1 |
| Weekly Target 5 | 612.27 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.3869 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.5609 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.6844 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.5096 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.4838 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.4849 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8706 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.4077 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.1904 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.4208 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.4032 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 570.74 and 630.21
| Monthly Target 1 | 522.02 |
| Monthly Target 2 | 559.98 |
| Monthly Target 3 | 581.49 |
| Monthly Target 4 | 619.45 |
| Monthly Target 5 | 640.96 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.94 (7.45%) | 558.38 | 543.53 - 603.00 | 1.0322 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.0585 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9041 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8619 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7728 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4377 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9112 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6262 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2808 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1145 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2684 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 487.92 and 622.03
| Yearly Target 1 | 451.24 |
| Yearly Target 2 | 524.59 |
| Yearly Target 3 | 585.35 |
| Yearly Target 4 | 658.7 |
| Yearly Target 5 | 719.46 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.94 (-1.95%) | 609.83 | 512.00 - 646.11 | 0.4555 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3846 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4038 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.892 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8606 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7648 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.387 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1521 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4672 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2324 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0063 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 18 points
Upper Bollinger band is at 609 and lower is at 540, while middle bands are at 557 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.67 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 593.88 |
| 12 day DMA | 585.98 |
| 20 day DMA | 573.88 |
| 35 day DMA | 566.21 |
| 50 day DMA | 568.22 |
| 100 day DMA | 577.66 |
| 150 day DMA | 587.53 |
| 200 day DMA | 584.87 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.97 | 591.98 | 589.02 |
| 12 day EMA | 586.16 | 584.02 | 581.49 |
| 20 day EMA | 579.63 | 577.7 | 575.57 |
| 35 day EMA | 574.41 | 573.03 | 571.56 |
| 50 day EMA | 570.32 | 569.19 | 568.02 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.88 | 592.89 | 591.1 |
| 12 day SMA | 585.98 | 583.21 | 579.57 |
| 20 day SMA | 573.88 | 572.1 | 570.44 |
| 35 day SMA | 566.21 | 565.49 | 564.36 |
| 50 day SMA | 568.22 | 567.63 | 567.11 |
| 100 day SMA | 577.66 | 577.77 | 577.85 |
| 150 day SMA | 587.53 | 587.54 | 587.53 |
| 200 day SMA | 584.87 | 584.64 | 584.42 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
