Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 568.5 and 576.02
| Intraday Target 1 | 566.66 |
| Intraday Target 2 | 570.33 |
| Intraday Target 3 | 574.17666666667 |
| Intraday Target 4 | 577.85 |
| Intraday Target 5 | 581.7 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 574.01 (-0.47%) | 575.00 | 570.50 - 578.02 | 1.9203 times | Thu 23 April 2026 | 576.71 (-1.37%) | 584.73 | 575.12 - 584.73 | 0.8855 times | Wed 22 April 2026 | 584.73 (-0.27%) | 586.34 | 583.01 - 587.67 | 0.3788 times | Tue 21 April 2026 | 586.34 (1.26%) | 581.00 | 581.00 - 586.99 | 0.7516 times | Mon 20 April 2026 | 579.06 (0.16%) | 577.81 | 576.40 - 583.00 | 0.6239 times | Fri 17 April 2026 | 578.15 (0.68%) | 572.89 | 571.63 - 579.00 | 0.5246 times | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 1.9442 times | Wed 15 April 2026 | 577.26 (1.51%) | 577.10 | 575.01 - 580.88 | 0.9396 times | Mon 13 April 2026 | 568.70 (-0.55%) | 571.87 | 556.91 - 571.87 | 0.9617 times | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 1.0697 times | Thu 09 April 2026 | 561.55 (-1.56%) | 566.99 | 559.31 - 569.10 | 3.6468 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 563.67 and 580.84
| Weekly Target 1 | 560.22 |
| Weekly Target 2 | 567.12 |
| Weekly Target 3 | 577.39333333333 |
| Weekly Target 4 | 584.29 |
| Weekly Target 5 | 594.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3619 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3468 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8525 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1319 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9604 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.877 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.4931 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4988 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4473 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0303 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.58 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 543.01 and 618.68
| Monthly Target 1 | 482.22 |
| Monthly Target 2 | 528.12 |
| Monthly Target 3 | 557.89333333333 |
| Monthly Target 4 | 603.79 |
| Monthly Target 5 | 633.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 574.01 (11.27%) | 529.74 | 512.00 - 587.67 | 0.6881 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1092 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8755 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4959 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0322 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7094 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4509 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2625 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.304 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0723 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8682 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 475.95 and 610.06
| Yearly Target 1 | 443.26 |
| Yearly Target 2 | 508.64 |
| Yearly Target 3 | 577.37333333333 |
| Yearly Target 4 | 642.75 |
| Yearly Target 5 | 711.48 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 574.01 (-5.87%) | 609.83 | 512.00 - 646.11 | 0.2813 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4099 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4294 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9083 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8946 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7788 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4123 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1732 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4758 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2367 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0064 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 22 points
Upper Bollinger band is at 602 and lower is at 517, while middle bands are at 538 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.72 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 580.17 |
| 12 day DMA | 575.26 |
| 20 day DMA | 559.06 |
| 35 day DMA | 564.24 |
| 50 day DMA | 582.08 |
| 100 day DMA | 595.16 |
| 150 day DMA | 591.58 |
| 200 day DMA | 586.08 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.53 | 579.29 | 580.58 |
| 12 day EMA | 572.46 | 572.18 | 571.36 |
| 20 day EMA | 569.44 | 568.96 | 568.14 |
| 35 day EMA | 575.85 | 575.96 | 575.92 |
| 50 day EMA | 584.29 | 584.71 | 585.04 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.17 | 581 | 580.5 |
| 12 day SMA | 575.26 | 572.38 | 569.28 |
| 20 day SMA | 559.06 | 556.78 | 555.27 |
| 35 day SMA | 564.24 | 565.55 | 566.94 |
| 50 day SMA | 582.08 | 582.9 | 583.66 |
| 100 day SMA | 595.16 | 595.51 | 595.76 |
| 150 day SMA | 591.58 | 591.51 | 591.4 |
| 200 day SMA | 586.08 | 586.12 | 586.17 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
