SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 531.98 and 548.04
| Intraday Target 1 | 518.76 |
| Intraday Target 2 | 529.14 |
| Intraday Target 3 | 534.82 |
| Intraday Target 4 | 545.2 |
| Intraday Target 5 | 550.88 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 539.52 (2%) | 530.81 | 524.44 - 540.50 | 0.2359 times | Thu 02 April 2026 | 528.94 (0.01%) | 520.24 | 512.00 - 530.66 | 0.8872 times | Wed 01 April 2026 | 528.89 (2.53%) | 529.74 | 523.42 - 535.00 | 0.2992 times | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 1.3233 times | Fri 27 March 2026 | 537.24 (-2.18%) | 549.20 | 535.21 - 549.20 | 1.688 times | Wed 25 March 2026 | 549.20 (1.87%) | 545.10 | 544.28 - 553.66 | 0.3452 times | Tue 24 March 2026 | 539.11 (2.03%) | 528.38 | 528.38 - 541.52 | 0.1688 times | Mon 23 March 2026 | 528.38 (-3.3%) | 532.76 | 526.00 - 538.09 | 2.1448 times | Fri 20 March 2026 | 546.43 (-0.18%) | 550.00 | 545.25 - 556.27 | 0.2587 times | Thu 19 March 2026 | 547.43 (-3.21%) | 565.00 | 540.00 - 565.00 | 2.6488 times | Wed 18 March 2026 | 565.56 (0.75%) | 564.69 | 559.70 - 567.66 | 0.4053 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 531.98 and 548.04
| Weekly Target 1 | 518.76 |
| Weekly Target 2 | 529.14 |
| Weekly Target 3 | 534.82 |
| Weekly Target 4 | 545.2 |
| Weekly Target 5 | 550.88 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 539.52 (2%) | 530.81 | 524.44 - 540.50 | 0.1093 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1627 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.0138 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.9282 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.5337 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.5124 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4595 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0584 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.5958 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.6263 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.5158 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 525.76 and 554.26
| Monthly Target 1 | 502.17 |
| Monthly Target 2 | 520.85 |
| Monthly Target 3 | 530.67333333333 |
| Monthly Target 4 | 549.35 |
| Monthly Target 5 | 559.17 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 539.52 (4.59%) | 529.74 | 512.00 - 540.50 | 0.2211 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.215 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.9194 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5207 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0839 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.745 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.5237 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.3259 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3193 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.1261 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.9619 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 458.71 and 592.82
| Yearly Target 1 | 431.77 |
| Yearly Target 2 | 485.64 |
| Yearly Target 3 | 565.87666666667 |
| Yearly Target 4 | 619.75 |
| Yearly Target 5 | 699.99 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 539.52 (-11.53%) | 609.83 | 512.00 - 646.11 | 0.2499 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4144 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.434 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9112 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9007 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7813 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4168 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.177 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4773 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2374 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0064 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.09
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 23 points
Upper Bollinger band is at 600 and lower is at 510, while middle bands are at 533 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.96 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 530.09 |
| 12 day DMA | 540.66 |
| 20 day DMA | 554.55 |
| 35 day DMA | 583.43 |
| 50 day DMA | 591.29 |
| 100 day DMA | 598.87 |
| 150 day DMA | 590.12 |
| 200 day DMA | 586.29 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.9 | 531.09 | 532.16 |
| 12 day EMA | 542.32 | 542.83 | 545.36 |
| 20 day EMA | 554.17 | 555.71 | 558.53 |
| 35 day EMA | 569.5 | 571.26 | 573.75 |
| 50 day EMA | 586.82 | 588.75 | 591.19 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.09 | 532.02 | 534.06 |
| 12 day SMA | 540.66 | 542.07 | 544.26 |
| 20 day SMA | 554.55 | 557.66 | 561.88 |
| 35 day SMA | 583.43 | 585.76 | 588.37 |
| 50 day SMA | 591.29 | 592.64 | 594.3 |
| 100 day SMA | 598.87 | 599.4 | 600.01 |
| 150 day SMA | 590.12 | 590.29 | 590.53 |
| 200 day SMA | 586.29 | 586.41 | 586.62 |


