Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 587.88 and 596.38
| Intraday Target 1 | 586.1 |
| Intraday Target 2 | 589.65 |
| Intraday Target 3 | 594.6 |
| Intraday Target 4 | 598.15 |
| Intraday Target 5 | 603.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.20 (-0.79%) | 594.95 | 591.05 - 599.55 | 5.679 times | Thu 25 June 2026 | 597.94 (0.01%) | 599.99 | 596.52 - 603.00 | 0.2914 times | Wed 24 June 2026 | 597.91 (1.76%) | 587.60 | 587.59 - 598.99 | 1.0331 times | Tue 23 June 2026 | 587.59 (-1.1%) | 591.56 | 586.57 - 595.64 | 0.2768 times | Mon 22 June 2026 | 594.15 (0.4%) | 592.30 | 592.30 - 595.00 | 0.1626 times | Fri 19 June 2026 | 591.79 (-0.21%) | 591.24 | 590.10 - 593.21 | 0.3647 times | Thu 18 June 2026 | 593.02 (0.69%) | 588.94 | 587.00 - 594.45 | 0.3793 times | Wed 17 June 2026 | 588.94 (0.5%) | 586.97 | 585.58 - 589.78 | 0.6969 times | Tue 16 June 2026 | 586.03 (0.1%) | 586.01 | 583.67 - 587.71 | 0.3395 times | Mon 15 June 2026 | 585.42 (0.82%) | 585.07 | 584.16 - 591.62 | 0.7769 times | Fri 12 June 2026 | 580.66 (2.83%) | 570.00 | 569.87 - 581.33 | 0.8969 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 587.88 and 596.38
| Weekly Target 1 | 586.1 |
| Weekly Target 2 | 589.65 |
| Weekly Target 3 | 594.6 |
| Weekly Target 4 | 598.15 |
| Weekly Target 5 | 603.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.20 (-0.79%) | 594.95 | 591.05 - 599.55 | 1.1507 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.3574 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.5181 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.5561 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.3946 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.4469 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.3718 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8043 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.3005 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.0997 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3887 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 568.37 and 627.84
| Monthly Target 1 | 520.44 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 579.91 |
| Monthly Target 4 | 616.29 |
| Monthly Target 5 | 639.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.20 (6.6%) | 558.38 | 543.53 - 603.00 | 1.3022 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.0266 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.8769 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8059 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7496 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4245 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.8837 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6074 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2423 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.081 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2603 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 485.55 and 619.66
| Yearly Target 1 | 449.66 |
| Yearly Target 2 | 521.43 |
| Yearly Target 3 | 583.77 |
| Yearly Target 4 | 655.54 |
| Yearly Target 5 | 717.88 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.20 (-2.73%) | 609.83 | 512.00 - 646.11 | 0.4776 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3814 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4005 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8899 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8563 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.763 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3837 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1495 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4661 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2319 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0063 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 611 and lower is at 542, while middle bands are at 559 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.48 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 594.16 |
| 12 day DMA | 588.45 |
| 20 day DMA | 575.72 |
| 35 day DMA | 566.79 |
| 50 day DMA | 568.54 |
| 100 day DMA | 577.46 |
| 150 day DMA | 587.47 |
| 200 day DMA | 585.07 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.71 | 593.97 | 591.98 |
| 12 day EMA | 587.25 | 586.17 | 584.03 |
| 20 day EMA | 580.94 | 579.65 | 577.73 |
| 35 day EMA | 575.74 | 574.71 | 573.34 |
| 50 day EMA | 571.22 | 570.32 | 569.19 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.16 | 593.88 | 592.89 |
| 12 day SMA | 588.45 | 585.98 | 583.21 |
| 20 day SMA | 575.72 | 573.88 | 572.1 |
| 35 day SMA | 566.79 | 566.21 | 565.49 |
| 50 day SMA | 568.54 | 568.22 | 567.63 |
| 100 day SMA | 577.46 | 577.66 | 577.77 |
| 150 day SMA | 587.47 | 587.53 | 587.54 |
| 200 day SMA | 585.07 | 584.87 | 584.64 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
