SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 517.22 and 523.73
Daily Target 1 | 512.14 |
Daily Target 2 | 515.79 |
Daily Target 3 | 518.64666666667 |
Daily Target 4 | 522.3 |
Daily Target 5 | 525.16 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (1.28%) | 514.99 | 514.99 - 521.50 | 3.1111 times | Thu 21 November 2024 | 512.87 (-0.38%) | 518.43 | 507.65 - 518.43 | 0.8867 times | Tue 19 November 2024 | 514.85 (0.51%) | 512.24 | 511.76 - 519.07 | 0.2688 times | Mon 18 November 2024 | 512.23 (0.09%) | 516.77 | 510.00 - 516.77 | 0.8705 times | Thu 14 November 2024 | 511.77 (0.49%) | 514.24 | 509.24 - 515.23 | 0.326 times | Wed 13 November 2024 | 509.25 (-2.3%) | 524.48 | 508.00 - 524.48 | 1.3512 times | Tue 12 November 2024 | 521.24 (-1.24%) | 527.01 | 520.50 - 530.99 | 0.39 times | Mon 11 November 2024 | 527.80 (0.54%) | 528.41 | 520.01 - 530.83 | 0.4407 times | Fri 08 November 2024 | 524.98 (-0.68%) | 528.55 | 524.64 - 531.39 | 0.1716 times | Thu 07 November 2024 | 528.56 (-0.84%) | 528.05 | 526.77 - 533.33 | 2.1834 times | Wed 06 November 2024 | 533.04 (0.5%) | 532.00 | 530.64 - 538.97 | 1.0145 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 513.55 and 527.4
Weekly Target 1 | 502.35 |
Weekly Target 2 | 510.9 |
Weekly Target 3 | 516.2 |
Weekly Target 4 | 524.75 |
Weekly Target 5 | 530.05 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (1.5%) | 516.77 | 507.65 - 521.50 | 0.3661 times | Thu 14 November 2024 | 511.77 (-2.52%) | 528.41 | 508.00 - 530.99 | 0.1787 times | Fri 08 November 2024 | 524.98 (-0.13%) | 530.68 | 513.96 - 538.97 | 0.5637 times | Fri 01 November 2024 | 525.68 (1.85%) | 519.99 | 516.16 - 548.30 | 0.7629 times | Fri 25 October 2024 | 516.13 (-2.89%) | 531.50 | 513.13 - 533.99 | 1.2873 times | Fri 18 October 2024 | 531.50 (1.83%) | 523.99 | 518.85 - 533.86 | 0.4824 times | Fri 11 October 2024 | 521.94 (-0.54%) | 540.50 | 512.48 - 540.50 | 0.5091 times | Fri 04 October 2024 | 524.75 (-4.36%) | 547.56 | 523.85 - 547.56 | 1.0834 times | Fri 27 September 2024 | 548.70 (-0.13%) | 548.00 | 546.38 - 553.45 | 2.8309 times | Fri 20 September 2024 | 549.40 (4.09%) | 528.47 | 527.79 - 550.05 | 1.9354 times | Fri 13 September 2024 | 527.79 (2.24%) | 515.99 | 512.35 - 530.99 | 0.3155 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 493.23 and 533.88
Monthly Target 1 | 484.48 |
Monthly Target 2 | 501.97 |
Monthly Target 3 | 525.13333333333 |
Monthly Target 4 | 542.62 |
Monthly Target 5 | 565.78 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (-1.1%) | 525.23 | 507.65 - 548.30 | 0.2359 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7299 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.267 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.9241 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.2961 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.0035 times | Fri 31 May 2024 | 497.64 (0.06%) | 497.56 | 477.20 - 504.01 | 0.6534 times | Tue 30 April 2024 | 497.33 (4.36%) | 476.56 | 471.11 - 513.30 | 1.0887 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 1.8884 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 0.9129 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 0.9267 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 7 points
Upper Bollinger band is at 536 and lower is at 509, while middle bands are at 515 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.01 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 514.23 |
12 day DMA | 520.54 |
20 day DMA | 521.96 |
35 day DMA | 523.08 |
50 day DMA | 527.92 |
100 day DMA | 524.74 |
150 day DMA | 517.76 |
200 day DMA | 507.12 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.16 | 514.52 | 515.34 |
12 day EMA | 518.55 | 518.39 | 519.39 |
20 day EMA | 520.66 | 520.79 | 521.62 |
35 day EMA | 523.75 | 524 | 524.65 |
50 day EMA | 526.02 | 526.29 | 526.84 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 514.23 | 512.19 | 513.87 |
12 day SMA | 520.54 | 520.68 | 521.75 |
20 day SMA | 521.96 | 522.07 | 522.52 |
35 day SMA | 523.08 | 523.66 | 524.44 |
50 day SMA | 527.92 | 527.96 | 528.12 |
100 day SMA | 524.74 | 524.94 | 525.19 |
150 day SMA | 517.76 | 517.53 | 517.33 |
200 day SMA | 507.12 | 506.84 | 506.59 |