ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 560.09 and 572.07

Intraday Target 1550.6
Intraday Target 2557.6
Intraday Target 3562.58
Intraday Target 4569.58
Intraday Target 5574.56

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 564.60 (1.3%) 556.45 555.58 - 567.56 0.4771 times
Wed 28 October 2026 557.34 (0.02%) 555.75 551.65 - 559.00 1.0262 times
Tue 27 October 2026 557.25 (-0.29%) 559.49 555.25 - 561.95 0.5255 times
Mon 26 October 2026 558.86 (0.37%) 559.60 553.70 - 562.32 0.6983 times
Fri 23 October 2026 556.82 (-1.29%) 563.52 555.64 - 564.03 0.9897 times
Thu 22 October 2026 564.11 (-0.14%) 563.00 560.81 - 567.14 0.3969 times
Wed 21 October 2026 564.89 (-1.08%) 571.04 562.61 - 574.60 0.5609 times
Mon 19 October 2026 571.04 (-0.51%) 576.86 570.00 - 576.86 1.0044 times
Fri 16 October 2026 573.99 (0.09%) 573.76 571.80 - 576.17 3.7753 times
Thu 15 October 2026 573.47 (0.57%) 569.57 568.52 - 576.50 0.5456 times
Wed 14 October 2026 570.24 (-0.12%) 571.00 567.39 - 572.47 3.8313 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 574.04

Weekly Target 1545.36
Weekly Target 2554.98
Weekly Target 3561.27
Weekly Target 4570.89
Weekly Target 5577.18

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 564.60 (1.4%) 559.60 551.65 - 567.56 0.8042 times
Fri 23 October 2026 556.82 (-2.99%) 576.86 555.64 - 576.86 0.8704 times
Fri 16 October 2026 573.99 (0.92%) 568.15 561.08 - 576.50 2.6772 times
Fri 09 October 2026 568.75 (1.41%) 561.93 558.28 - 569.60 2.0996 times
Thu 01 October 2026 560.84 (-1.83%) 557.01 553.35 - 570.00 0.2967 times
Fri 25 September 2026 571.30 (-1.41%) 576.57 557.28 - 582.32 0.5147 times
Fri 18 September 2026 579.47 (-0.4%) 596.32 570.35 - 596.32 0.9275 times
Fri 11 September 2026 581.78 (-1.54%) 590.86 573.42 - 602.02 0.899 times
Fri 04 September 2026 590.86 (-0.13%) 591.60 585.38 - 593.94 0.4519 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.4589 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.285 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 583.34

Monthly Target 1539.16
Monthly Target 2551.88
Monthly Target 3564.37
Monthly Target 4577.09
Monthly Target 5589.58

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 564.60 (0.21%) 563.00 551.65 - 576.86 1.3839 times
Wed 30 September 2026 563.39 (-4.63%) 590.75 553.35 - 602.02 0.5977 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.4802 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8034 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.4532 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.1103 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9484 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.9531 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8107 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4592 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.9558 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 471.25 and 605.36

Yearly Target 1440.13
Yearly Target 2502.36
Yearly Target 3574.23666666667
Yearly Target 4636.47
Yearly Target 5708.35

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 564.60 (-7.42%) 609.83 512.00 - 646.11 0.6975 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3495 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.3682 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8694 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8134 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7454 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3518 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1229 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4554 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2265 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0061 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 6 points

Upper Bollinger band is at 576 and lower is at 555, while middle bands are at 560 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.97 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 558.97
12 day DMA 565.3
20 day DMA 564.64
35 day DMA 569.46
50 day DMA 575.82
100 day DMA 582.44
150 day DMA 574.2
200 day DMA 581.87

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA561.19559.48560.55
12 day EMA563.25563564.03
20 day EMA565.55565.65566.52
35 day EMA570.68571.04571.85
50 day EMA575.55576576.76

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA558.97558.88560.39
12 day SMA565.3565.24566.19
20 day SMA564.64564.47564.65
35 day SMA569.46570.11571.07
50 day SMA575.82576.4577.1
100 day SMA582.44582.37582.36
150 day SMA574.2574.08574.14
200 day SMA581.87582.13582.41

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top