ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 564.29 and 580.61

Intraday Target 1551.07
Intraday Target 2561.19
Intraday Target 3567.39333333333
Intraday Target 4577.51
Intraday Target 5583.71

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 25 September 2026 571.30 (-0.05%) 557.28 557.28 - 573.60 0.2987 times
Thu 24 September 2026 571.57 (-1.57%) 578.47 569.60 - 578.47 1.049 times
Wed 23 September 2026 580.67 (0.43%) 579.08 578.63 - 581.75 0.7341 times
Tue 22 September 2026 578.21 (-0.38%) 581.09 576.61 - 582.32 0.3817 times
Mon 21 September 2026 580.40 (0.16%) 576.57 576.57 - 581.99 0.2387 times
Fri 18 September 2026 579.47 (0.55%) 577.83 576.44 - 580.29 0.0631 times
Thu 17 September 2026 576.31 (-0.19%) 577.41 576.06 - 580.90 2.8485 times
Wed 16 September 2026 577.41 (0.4%) 570.35 570.35 - 579.48 0.1418 times
Tue 15 September 2026 575.11 (-1.15%) 596.32 573.65 - 596.32 1.8163 times
Fri 11 September 2026 581.78 (0.51%) 581.72 573.42 - 582.90 2.4281 times
Thu 10 September 2026 578.83 (-0.38%) 581.12 578.20 - 582.41 0.278 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 551.77 and 576.81

Weekly Target 1545.26
Weekly Target 2558.28
Weekly Target 3570.3
Weekly Target 4583.32
Weekly Target 5595.34

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 25 September 2026 571.30 (-1.41%) 576.57 557.28 - 582.32 0.8315 times
Fri 18 September 2026 579.47 (-0.4%) 596.32 570.35 - 596.32 1.4984 times
Fri 11 September 2026 581.78 (-1.54%) 590.86 573.42 - 602.02 1.4524 times
Fri 04 September 2026 590.86 (-0.13%) 591.60 585.38 - 593.94 0.7301 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.7414 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.4605 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.8059 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 1.3459 times
Fri 31 July 2026 588.00 (0.82%) 587.40 582.48 - 589.49 0.7056 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 1.4283 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 1.0139 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 541.92 and 586.66

Monthly Target 1532.13
Monthly Target 2551.71
Monthly Target 3576.86666666667
Monthly Target 4596.45
Monthly Target 5621.61

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 25 September 2026 571.30 (-3.29%) 590.75 557.28 - 602.02 0.579 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.5041 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8434 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.5255 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.1656 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9956 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.0503 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8511 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.482 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0034 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.6896 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 474.6 and 608.71

Yearly Target 1442.36
Yearly Target 2506.83
Yearly Target 3576.47
Yearly Target 4640.94
Yearly Target 5710.58

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 25 September 2026 571.30 (-6.32%) 609.83 512.00 - 646.11 0.6038 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3631 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.3819 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8781 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8317 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7529 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3654 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1342 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.46 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2288 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0062 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 7 points

Upper Bollinger band is at 595 and lower is at 570, while middle bands are at 576 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.3 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 576.43
12 day DMA 577.68
20 day DMA 582.23
35 day DMA 586.42
50 day DMA 587.41
100 day DMA 580.68
150 day DMA 578.9
200 day DMA 586.6

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA575576.85579.49
12 day EMA578.26579.52580.96
20 day EMA580.93581.94583.03
35 day EMA583.86584.6585.37
50 day EMA586.78587.41588.06

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA576.43578.06579.01
12 day SMA577.68578.75580.07
20 day SMA582.23583.3584.45
35 day SMA586.42587.08587.64
50 day SMA587.41587.83588.25
100 day SMA580.68580.55580.44
150 day SMA578.9579.25579.55
200 day SMA586.6586.77586.96

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top