Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 623.82 and 630.78
| Intraday Target 1 | 618.41 |
| Intraday Target 2 | 622.26 |
| Intraday Target 3 | 625.37333333333 |
| Intraday Target 4 | 629.22 |
| Intraday Target 5 | 632.33 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (0.74%) | 621.53 | 621.53 - 628.49 | 0.0863 times | Thu 19 February 2026 | 621.52 (-1.4%) | 646.11 | 620.50 - 646.11 | 0.2594 times | Wed 18 February 2026 | 630.36 (0.44%) | 626.64 | 625.98 - 631.60 | 2.3415 times | Tue 17 February 2026 | 627.59 (0.65%) | 623.54 | 620.16 - 640.00 | 2.4008 times | Mon 16 February 2026 | 623.54 (0.95%) | 616.59 | 614.42 - 624.39 | 1.3101 times | Fri 13 February 2026 | 617.68 (-0.83%) | 622.82 | 616.01 - 622.82 | 1.0448 times | Thu 12 February 2026 | 622.83 (0.13%) | 621.75 | 620.98 - 623.43 | 1.9279 times | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.1056 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.3814 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.1421 times | Fri 06 February 2026 | 615.13 (0.1%) | 614.54 | 610.50 - 617.05 | 0.0866 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 620.26 and 651.95
| Weekly Target 1 | 597.19 |
| Weekly Target 2 | 611.64 |
| Weekly Target 3 | 628.87666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 660.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 2.0286 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 1.142 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.2005 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.9887 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5486 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3546 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.9394 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.113 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1841 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5006 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3409 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 608.53 and 663.68
| Monthly Target 1 | 565.91 |
| Monthly Target 2 | 596 |
| Monthly Target 3 | 621.05666666667 |
| Monthly Target 4 | 651.15 |
| Monthly Target 5 | 676.21 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (2.44%) | 610.54 | 590.96 - 646.11 | 0.6509 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.443 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9221 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6337 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2961 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1278 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2716 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9579 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.6689 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.028 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.534 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 608.53 and 663.68
| Yearly Target 1 | 565.91 |
| Yearly Target 2 | 596 |
| Yearly Target 3 | 621.05666666667 |
| Yearly Target 4 | 651.15 |
| Yearly Target 5 | 676.21 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (2.67%) | 609.83 | 590.96 - 646.11 | 0.0843 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4385 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4583 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9267 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.933 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7946 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4409 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1969 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4854 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2415 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0065 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 9 points
Upper Bollinger band is at 634 and lower is at 600, while middle bands are at 609 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.17 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 625.82 |
| 12 day DMA | 621.88 |
| 20 day DMA | 616.48 |
| 35 day DMA | 613.58 |
| 50 day DMA | 611.28 |
| 100 day DMA | 602.1 |
| 150 day DMA | 590.19 |
| 200 day DMA | 585.35 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.8 | 624.15 | 625.46 |
| 12 day EMA | 621.58 | 620.76 | 620.62 |
| 20 day EMA | 618.55 | 617.76 | 617.36 |
| 35 day EMA | 615.2 | 614.56 | 614.15 |
| 50 day EMA | 612.33 | 611.77 | 611.37 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.82 | 624.14 | 624.4 |
| 12 day SMA | 621.88 | 621.01 | 620.38 |
| 20 day SMA | 616.48 | 615.12 | 614.34 |
| 35 day SMA | 613.58 | 613.13 | 612.8 |
| 50 day SMA | 611.28 | 610.82 | 610.5 |
| 100 day SMA | 602.1 | 601.42 | 600.84 |
| 150 day SMA | 590.19 | 589.91 | 589.65 |
| 200 day SMA | 585.35 | 584.99 | 584.64 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
