Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 608.68 and 612.29
| Intraday Target 1 | 605.95 |
| Intraday Target 2 | 607.79 |
| Intraday Target 3 | 609.56333333333 |
| Intraday Target 4 | 611.4 |
| Intraday Target 5 | 613.17 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.62 (0.01%) | 609.15 | 607.73 - 611.34 | 0.5614 times | Tue 13 January 2026 | 609.56 (0.18%) | 609.53 | 607.00 - 611.00 | 0.1449 times | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 1.3128 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 1.2952 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 3.3784 times | Wed 07 January 2026 | 614.27 (-0.22%) | 615.70 | 612.00 - 615.70 | 0.3111 times | Tue 06 January 2026 | 615.61 (0.24%) | 615.27 | 614.20 - 616.99 | 1.4137 times | Mon 05 January 2026 | 614.15 (-0.11%) | 614.83 | 612.04 - 619.08 | 0.5264 times | Fri 02 January 2026 | 614.83 (0.72%) | 612.10 | 612.00 - 616.37 | 0.9546 times | Thu 01 January 2026 | 610.42 (0.1%) | 609.83 | 608.87 - 611.79 | 0.1016 times | Wed 31 December 2025 | 609.82 (0.61%) | 608.38 | 605.57 - 612.00 | 1.246 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 606.31 and 614.65
| Weekly Target 1 | 599.65 |
| Weekly Target 2 | 604.63 |
| Weekly Target 3 | 607.98666666667 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 616.33 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.62 (0.43%) | 608.90 | 603.00 - 611.34 | 0.2597 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8906 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.0034 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1745 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4746 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3232 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.0308 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.7103 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5257 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6072 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.1916 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 598.27 and 614.35
| Monthly Target 1 | 594.49 |
| Monthly Target 2 | 602.05 |
| Monthly Target 3 | 610.56666666667 |
| Monthly Target 4 | 618.13 |
| Monthly Target 5 | 626.65 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.62 (-0.03%) | 609.83 | 603.00 - 619.08 | 0.1598 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7294 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.5013 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0252 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8921 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2148 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7577 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3201 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.6041 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7954 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.6103 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 598.27 and 614.35
| Yearly Target 1 | 594.49 |
| Yearly Target 2 | 602.05 |
| Yearly Target 3 | 610.56666666667 |
| Yearly Target 4 | 618.13 |
| Yearly Target 5 | 626.65 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.62 (-0.03%) | 609.83 | 603.00 - 619.08 | 0.0157 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4484 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4684 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9331 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9463 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8001 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4509 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2052 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4888 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2432 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 609.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 5 points
Upper Bollinger band is at 617 and lower is at 601, while middle bands are at 605 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.57 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 609.27 |
| 12 day DMA | 610.97 |
| 20 day DMA | 608.36 |
| 35 day DMA | 608.12 |
| 50 day DMA | 605.25 |
| 100 day DMA | 588.21 |
| 150 day DMA | 583.79 |
| 200 day DMA | 575.74 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.8 | 609.89 | 610.06 |
| 12 day EMA | 609.8 | 609.83 | 609.88 |
| 20 day EMA | 608.95 | 608.88 | 608.81 |
| 35 day EMA | 606.89 | 606.73 | 606.56 |
| 50 day EMA | 604.84 | 604.64 | 604.44 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.27 | 610.2 | 611.41 |
| 12 day SMA | 610.97 | 610.39 | 609.89 |
| 20 day SMA | 608.36 | 608.11 | 608.07 |
| 35 day SMA | 608.12 | 607.89 | 607.68 |
| 50 day SMA | 605.25 | 604.97 | 604.63 |
| 100 day SMA | 588.21 | 587.82 | 587.45 |
| 150 day SMA | 583.79 | 583.57 | 583.36 |
| 200 day SMA | 575.74 | 575.32 | 574.89 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
