SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 517.22 and 523.73

Daily Target 1512.14
Daily Target 2515.79
Daily Target 3518.64666666667
Daily Target 4522.3
Daily Target 5525.16

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 22 November 2024 519.45 (1.28%) 514.99 514.99 - 521.50 3.1111 times
Thu 21 November 2024 512.87 (-0.38%) 518.43 507.65 - 518.43 0.8867 times
Tue 19 November 2024 514.85 (0.51%) 512.24 511.76 - 519.07 0.2688 times
Mon 18 November 2024 512.23 (0.09%) 516.77 510.00 - 516.77 0.8705 times
Thu 14 November 2024 511.77 (0.49%) 514.24 509.24 - 515.23 0.326 times
Wed 13 November 2024 509.25 (-2.3%) 524.48 508.00 - 524.48 1.3512 times
Tue 12 November 2024 521.24 (-1.24%) 527.01 520.50 - 530.99 0.39 times
Mon 11 November 2024 527.80 (0.54%) 528.41 520.01 - 530.83 0.4407 times
Fri 08 November 2024 524.98 (-0.68%) 528.55 524.64 - 531.39 0.1716 times
Thu 07 November 2024 528.56 (-0.84%) 528.05 526.77 - 533.33 2.1834 times
Wed 06 November 2024 533.04 (0.5%) 532.00 530.64 - 538.97 1.0145 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 513.55 and 527.4

Weekly Target 1502.35
Weekly Target 2510.9
Weekly Target 3516.2
Weekly Target 4524.75
Weekly Target 5530.05

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 22 November 2024 519.45 (1.5%) 516.77 507.65 - 521.50 0.3661 times
Thu 14 November 2024 511.77 (-2.52%) 528.41 508.00 - 530.99 0.1787 times
Fri 08 November 2024 524.98 (-0.13%) 530.68 513.96 - 538.97 0.5637 times
Fri 01 November 2024 525.68 (1.85%) 519.99 516.16 - 548.30 0.7629 times
Fri 25 October 2024 516.13 (-2.89%) 531.50 513.13 - 533.99 1.2873 times
Fri 18 October 2024 531.50 (1.83%) 523.99 518.85 - 533.86 0.4824 times
Fri 11 October 2024 521.94 (-0.54%) 540.50 512.48 - 540.50 0.5091 times
Fri 04 October 2024 524.75 (-4.36%) 547.56 523.85 - 547.56 1.0834 times
Fri 27 September 2024 548.70 (-0.13%) 548.00 546.38 - 553.45 2.8309 times
Fri 20 September 2024 549.40 (4.09%) 528.47 527.79 - 550.05 1.9354 times
Fri 13 September 2024 527.79 (2.24%) 515.99 512.35 - 530.99 0.3155 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 493.23 and 533.88

Monthly Target 1484.48
Monthly Target 2501.97
Monthly Target 3525.13333333333
Monthly Target 4542.62
Monthly Target 5565.78

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 22 November 2024 519.45 (-1.1%) 525.23 507.65 - 548.30 0.2359 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7299 times
Mon 30 September 2024 540.34 (3.26%) 525.99 512.35 - 553.45 1.267 times
Fri 30 August 2024 523.28 (-0.2%) 528.71 498.25 - 537.00 0.9241 times
Wed 31 July 2024 524.35 (-1.44%) 531.99 514.20 - 554.30 1.2961 times
Fri 28 June 2024 531.99 (6.9%) 512.55 469.99 - 539.56 1.0035 times
Fri 31 May 2024 497.64 (0.06%) 497.56 477.20 - 504.01 0.6534 times
Tue 30 April 2024 497.33 (4.36%) 476.56 471.11 - 513.30 1.0887 times
Thu 28 March 2024 476.55 (1.99%) 475.40 463.70 - 487.90 1.8884 times
Thu 29 February 2024 467.25 (0.51%) 464.89 451.90 - 478.20 0.9129 times
Wed 31 January 2024 464.90 (-4.78%) 490.00 449.55 - 493.30 0.9267 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 7 points

Upper Bollinger band is at 536 and lower is at 509, while middle bands are at 515 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.01 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 514.23
12 day DMA 520.54
20 day DMA 521.96
35 day DMA 523.08
50 day DMA 527.92
100 day DMA 524.74
150 day DMA 517.76
200 day DMA 507.12

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA516.16514.52515.34
12 day EMA518.55518.39519.39
20 day EMA520.66520.79521.62
35 day EMA523.75524524.65
50 day EMA526.02526.29526.84

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA514.23512.19513.87
12 day SMA520.54520.68521.75
20 day SMA521.96522.07522.52
35 day SMA523.08523.66524.44
50 day SMA527.92527.96528.12
100 day SMA524.74524.94525.19
150 day SMA517.76517.53517.33
200 day SMA507.12506.84506.59

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top