Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 600.2 and 607.64
| Intraday Target 1 | 598.32 |
| Intraday Target 2 | 602.08 |
| Intraday Target 3 | 605.76333333333 |
| Intraday Target 4 | 609.52 |
| Intraday Target 5 | 613.2 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 605.83 (0.74%) | 607.16 | 602.01 - 609.45 | 0.1504 times | Wed 21 January 2026 | 601.39 (-0.93%) | 625.22 | 596.30 - 625.22 | 0.5124 times | Tue 20 January 2026 | 607.01 (-0.86%) | 612.28 | 604.17 - 612.93 | 0.5672 times | Mon 19 January 2026 | 612.28 (-0.43%) | 616.49 | 609.74 - 616.49 | 2.0874 times | Fri 16 January 2026 | 614.90 (0.87%) | 612.25 | 609.66 - 615.43 | 0.5453 times | Wed 14 January 2026 | 609.62 (0.01%) | 609.15 | 607.73 - 611.34 | 0.5148 times | Tue 13 January 2026 | 609.56 (0.18%) | 609.53 | 607.00 - 611.00 | 0.1329 times | Mon 12 January 2026 | 608.44 (0.23%) | 608.90 | 603.00 - 609.99 | 1.2039 times | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 1.1878 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 3.0981 times | Wed 07 January 2026 | 614.27 (-0.22%) | 615.70 | 612.00 - 615.70 | 0.2853 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 586.61 and 615.53
| Weekly Target 1 | 580.2 |
| Weekly Target 2 | 593.01 |
| Weekly Target 3 | 609.11666666667 |
| Weekly Target 4 | 621.93 |
| Weekly Target 5 | 638.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 605.83 (-1.48%) | 616.49 | 596.30 - 625.22 | 0.4683 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3384 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8965 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.0166 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1757 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4777 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3253 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.0508 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.7216 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5291 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6112 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 586.61 and 615.53
| Monthly Target 1 | 580.2 |
| Monthly Target 2 | 593.01 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 621.93 |
| Monthly Target 5 | 638.04 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 605.83 (-0.65%) | 609.83 | 596.30 - 625.22 | 0.2256 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7245 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4979 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0184 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8862 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2134 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7526 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3113 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.5934 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.7767 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.5995 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 586.61 and 615.53
| Yearly Target 1 | 580.2 |
| Yearly Target 2 | 593.01 |
| Yearly Target 3 | 609.11666666667 |
| Yearly Target 4 | 621.93 |
| Yearly Target 5 | 638.04 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 605.83 (-0.65%) | 609.83 | 596.30 - 625.22 | 0.0223 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4475 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4675 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9325 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9451 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7995 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4499 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2044 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4884 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.243 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.95
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 5 points
Upper Bollinger band is at 618 and lower is at 601, while middle bands are at 606 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.03 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 608.28 |
| 12 day DMA | 609.8 |
| 20 day DMA | 609.24 |
| 35 day DMA | 607.9 |
| 50 day DMA | 606.82 |
| 100 day DMA | 590.5 |
| 150 day DMA | 585.1 |
| 200 day DMA | 577.9 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.78 | 607.25 | 610.18 |
| 12 day EMA | 608.42 | 608.89 | 610.25 |
| 20 day EMA | 608.43 | 608.7 | 609.47 |
| 35 day EMA | 607.34 | 607.43 | 607.79 |
| 50 day EMA | 605.75 | 605.75 | 605.93 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.28 | 609.04 | 610.67 |
| 12 day SMA | 609.8 | 610.5 | 611.62 |
| 20 day SMA | 609.24 | 609.28 | 609.54 |
| 35 day SMA | 607.9 | 607.94 | 608.2 |
| 50 day SMA | 606.82 | 606.61 | 606.45 |
| 100 day SMA | 590.5 | 589.96 | 589.54 |
| 150 day SMA | 585.1 | 584.84 | 584.62 |
| 200 day SMA | 577.9 | 577.48 | 577.06 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
