SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 545.56 and 553.54
| Intraday Target 1 | 544.05 |
| Intraday Target 2 | 547.06 |
| Intraday Target 3 | 552.03 |
| Intraday Target 4 | 555.04 |
| Intraday Target 5 | 560.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 550.07 (-0.78%) | 555.23 | 549.02 - 557.00 | 0.4894 times | Thu 14 May 2026 | 554.42 (1.21%) | 549.36 | 544.70 - 556.67 | 0.5535 times | Wed 13 May 2026 | 547.79 (-0.06%) | 550.85 | 545.00 - 554.25 | 1.5018 times | Tue 12 May 2026 | 548.11 (-1.72%) | 574.44 | 546.60 - 574.44 | 0.6359 times | Mon 11 May 2026 | 557.71 (-1.5%) | 563.01 | 556.71 - 563.33 | 0.6406 times | Fri 08 May 2026 | 566.23 (-1.12%) | 571.00 | 564.00 - 571.00 | 2.055 times | Thu 07 May 2026 | 572.65 (-0%) | 574.13 | 570.15 - 575.12 | 0.4108 times | Wed 06 May 2026 | 572.67 (2.53%) | 559.55 | 558.51 - 574.30 | 1.7877 times | Tue 05 May 2026 | 558.56 (-0.3%) | 557.89 | 554.11 - 561.58 | 0.7915 times | Mon 04 May 2026 | 560.23 (-0.3%) | 560.86 | 559.39 - 569.36 | 1.1337 times | Thu 30 April 2026 | 561.89 (-0.84%) | 580.81 | 556.38 - 580.81 | 0.553 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 532.52 and 562.26
| Weekly Target 1 | 526.66 |
| Weekly Target 2 | 538.37 |
| Weekly Target 3 | 556.40333333333 |
| Weekly Target 4 | 568.11 |
| Weekly Target 5 | 586.14 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.6803 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.1 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 0.9302 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3288 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3151 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.7745 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.0283 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.781 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.7053 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.3564 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4531 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 532.18 and 562.6
| Monthly Target 1 | 526.21 |
| Monthly Target 2 | 538.14 |
| Monthly Target 3 | 556.63 |
| Monthly Target 4 | 568.56 |
| Monthly Target 5 | 587.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 550.07 (-2.1%) | 560.86 | 544.70 - 575.12 | 0.6493 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0338 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.129 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8837 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5005 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0419 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7161 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4645 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2744 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3069 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0824 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 463.98 and 598.09
| Yearly Target 1 | 435.28 |
| Yearly Target 2 | 492.68 |
| Yearly Target 3 | 569.39333333333 |
| Yearly Target 4 | 626.79 |
| Yearly Target 5 | 703.5 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 550.07 (-9.8%) | 609.83 | 512.00 - 646.11 | 0.3451 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4006 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.42 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9023 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8821 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7737 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.403 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1655 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4726 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2351 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0064 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.17
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 544, while middle bands are at 556 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.45 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 551.62 |
| 12 day DMA | 559.75 |
| 20 day DMA | 566.95 |
| 35 day DMA | 559.13 |
| 50 day DMA | 564.57 |
| 100 day DMA | 588.68 |
| 150 day DMA | 591.27 |
| 200 day DMA | 584.71 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.34 | 554.97 | 555.24 |
| 12 day EMA | 558.65 | 560.21 | 561.26 |
| 20 day EMA | 561.71 | 562.93 | 563.83 |
| 35 day EMA | 566.34 | 567.3 | 568.06 |
| 50 day EMA | 568.28 | 569.02 | 569.62 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.62 | 554.85 | 558.5 |
| 12 day SMA | 559.75 | 561.17 | 562.96 |
| 20 day SMA | 566.95 | 568.16 | 569.3 |
| 35 day SMA | 559.13 | 559.03 | 558.83 |
| 50 day SMA | 564.57 | 566.07 | 567.48 |
| 100 day SMA | 588.68 | 589.23 | 589.77 |
| 150 day SMA | 591.27 | 591.39 | 591.47 |
| 200 day SMA | 584.71 | 584.86 | 584.99 |


