ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 545.56 and 553.54

Intraday Target 1544.05
Intraday Target 2547.06
Intraday Target 3552.03
Intraday Target 4555.04
Intraday Target 5560.01

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 15 May 2026 550.07 (-0.78%) 555.23 549.02 - 557.00 0.4894 times
Thu 14 May 2026 554.42 (1.21%) 549.36 544.70 - 556.67 0.5535 times
Wed 13 May 2026 547.79 (-0.06%) 550.85 545.00 - 554.25 1.5018 times
Tue 12 May 2026 548.11 (-1.72%) 574.44 546.60 - 574.44 0.6359 times
Mon 11 May 2026 557.71 (-1.5%) 563.01 556.71 - 563.33 0.6406 times
Fri 08 May 2026 566.23 (-1.12%) 571.00 564.00 - 571.00 2.055 times
Thu 07 May 2026 572.65 (-0%) 574.13 570.15 - 575.12 0.4108 times
Wed 06 May 2026 572.67 (2.53%) 559.55 558.51 - 574.30 1.7877 times
Tue 05 May 2026 558.56 (-0.3%) 557.89 554.11 - 561.58 0.7915 times
Mon 04 May 2026 560.23 (-0.3%) 560.86 559.39 - 569.36 1.1337 times
Thu 30 April 2026 561.89 (-0.84%) 580.81 556.38 - 580.81 0.553 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 532.52 and 562.26

Weekly Target 1526.66
Weekly Target 2538.37
Weekly Target 3556.40333333333
Weekly Target 4568.11
Weekly Target 5586.14

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.6803 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.1 times
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 0.9302 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.3288 times
Fri 17 April 2026 578.15 (1.1%) 571.87 556.91 - 582.52 0.3151 times
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 0.7745 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.0283 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.781 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.7053 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.3564 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.4531 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 532.18 and 562.6

Monthly Target 1526.21
Monthly Target 2538.14
Monthly Target 3556.63
Monthly Target 4568.56
Monthly Target 5587.05

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 15 May 2026 550.07 (-2.1%) 560.86 544.70 - 575.12 0.6493 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 1.0338 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.129 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8837 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5005 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0419 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7161 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.4645 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2744 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3069 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0824 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 463.98 and 598.09

Yearly Target 1435.28
Yearly Target 2492.68
Yearly Target 3569.39333333333
Yearly Target 4626.79
Yearly Target 5703.5

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 15 May 2026 550.07 (-9.8%) 609.83 512.00 - 646.11 0.3451 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4006 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.42 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9023 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8821 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7737 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.403 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1655 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4726 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2351 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.17

Munafa value: 26 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 12 points

Upper Bollinger band is at 590 and lower is at 544, while middle bands are at 556 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.45 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 551.62
12 day DMA 559.75
20 day DMA 566.95
35 day DMA 559.13
50 day DMA 564.57
100 day DMA 588.68
150 day DMA 591.27
200 day DMA 584.71

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA553.34554.97555.24
12 day EMA558.65560.21561.26
20 day EMA561.71562.93563.83
35 day EMA566.34567.3568.06
50 day EMA568.28569.02569.62

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA551.62554.85558.5
12 day SMA559.75561.17562.96
20 day SMA566.95568.16569.3
35 day SMA559.13559.03558.83
50 day SMA564.57566.07567.48
100 day SMA588.68589.23589.77
150 day SMA591.27591.39591.47
200 day SMA584.71584.86584.99

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top