Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 604.01 and 609.55
| Intraday Target 1 | 603 |
| Intraday Target 2 | 605.02 |
| Intraday Target 3 | 608.54 |
| Intraday Target 4 | 610.56 |
| Intraday Target 5 | 614.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.04 (-0.76%) | 611.50 | 606.52 - 612.06 | 0.5756 times | Thu 08 January 2026 | 611.70 (-0.42%) | 614.27 | 610.75 - 615.27 | 1.5014 times | Wed 07 January 2026 | 614.27 (-0.22%) | 615.70 | 612.00 - 615.70 | 0.1383 times | Tue 06 January 2026 | 615.61 (0.24%) | 615.27 | 614.20 - 616.99 | 0.6283 times | Mon 05 January 2026 | 614.15 (-0.11%) | 614.83 | 612.04 - 619.08 | 0.2339 times | Fri 02 January 2026 | 614.83 (0.72%) | 612.10 | 612.00 - 616.37 | 0.4243 times | Thu 01 January 2026 | 610.42 (0.1%) | 609.83 | 608.87 - 611.79 | 0.0452 times | Wed 31 December 2025 | 609.82 (0.61%) | 608.38 | 605.57 - 612.00 | 0.5538 times | Tue 30 December 2025 | 606.15 (0.58%) | 605.93 | 601.00 - 606.99 | 5.7807 times | Mon 29 December 2025 | 602.63 (-0.16%) | 604.69 | 601.51 - 604.69 | 0.1186 times | Fri 26 December 2025 | 603.61 (-0.3%) | 605.45 | 603.09 - 605.59 | 0.174 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06
| Weekly Target 1 | 598.32 |
| Weekly Target 2 | 602.68 |
| Weekly Target 3 | 610.88 |
| Weekly Target 4 | 615.24 |
| Weekly Target 5 | 623.44 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8147 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 1.8326 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1596 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4341 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.2956 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.7724 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.5645 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4808 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.5555 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.09 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.6975 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06
| Monthly Target 1 | 598.32 |
| Monthly Target 2 | 602.68 |
| Monthly Target 3 | 610.88 |
| Monthly Target 4 | 615.24 |
| Monthly Target 5 | 623.44 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.04 (-0.46%) | 609.83 | 606.52 - 619.08 | 0.1279 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.7317 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.5029 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.0286 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.895 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2155 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.7602 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.3244 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.6093 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.8045 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.6155 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 600.5 and 613.06
| Yearly Target 1 | 598.32 |
| Yearly Target 2 | 602.68 |
| Yearly Target 3 | 610.88 |
| Yearly Target 4 | 615.24 |
| Yearly Target 5 | 623.44 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.04 (-0.46%) | 609.83 | 606.52 - 619.08 | 0.0125 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4489 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4689 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9334 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.947 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8003 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4513 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2056 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4889 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2432 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 610.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.92
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 5 points
Upper Bollinger band is at 617 and lower is at 600, while middle bands are at 604 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.48 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 612.55 |
| 12 day DMA | 609.64 |
| 20 day DMA | 608.04 |
| 35 day DMA | 607.5 |
| 50 day DMA | 604.37 |
| 100 day DMA | 587.07 |
| 150 day DMA | 583.15 |
| 200 day DMA | 574.42 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.87 | 612.79 | 613.33 |
| 12 day EMA | 610.14 | 610.7 | 610.52 |
| 20 day EMA | 608.85 | 609.04 | 608.76 |
| 35 day EMA | 606.36 | 606.32 | 606 |
| 50 day EMA | 604.33 | 604.22 | 603.92 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.55 | 614.11 | 613.86 |
| 12 day SMA | 609.64 | 609.61 | 609.19 |
| 20 day SMA | 608.04 | 607.96 | 607.53 |
| 35 day SMA | 607.5 | 607.5 | 607.32 |
| 50 day SMA | 604.37 | 604.18 | 603.86 |
| 100 day SMA | 587.07 | 586.67 | 586.21 |
| 150 day SMA | 583.15 | 582.89 | 582.59 |
| 200 day SMA | 574.42 | 573.93 | 573.4 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
