ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 591.63 and 604.5

Intraday Target 1589.15
Intraday Target 2594.11
Intraday Target 3602.02
Intraday Target 4606.98
Intraday Target 5614.89

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 599.07 (-1.12%) 609.93 597.06 - 609.93 0.5363 times
Thu 22 January 2026 605.83 (0.74%) 607.16 602.01 - 609.45 0.2062 times
Wed 21 January 2026 601.39 (-0.93%) 625.22 596.30 - 625.22 0.7026 times
Tue 20 January 2026 607.01 (-0.86%) 612.28 604.17 - 612.93 0.7777 times
Mon 19 January 2026 612.28 (-0.43%) 616.49 609.74 - 616.49 2.8621 times
Fri 16 January 2026 614.90 (0.87%) 612.25 609.66 - 615.43 0.7477 times
Wed 14 January 2026 609.62 (0.01%) 609.15 607.73 - 611.34 0.7058 times
Tue 13 January 2026 609.56 (0.18%) 609.53 607.00 - 611.00 0.1822 times
Mon 12 January 2026 608.44 (0.23%) 608.90 603.00 - 609.99 1.6507 times
Fri 09 January 2026 607.04 (-0.76%) 611.50 606.52 - 612.06 1.6286 times
Thu 08 January 2026 611.70 (-0.42%) 614.27 610.75 - 615.27 4.248 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15

Weekly Target 1577.94
Weekly Target 2588.51
Weekly Target 3606.86333333333
Weekly Target 4617.43
Weekly Target 5635.78

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 599.07 (-2.57%) 616.49 596.30 - 625.22 0.5207 times
Fri 16 January 2026 614.90 (1.29%) 608.90 603.00 - 615.43 0.3365 times
Fri 09 January 2026 607.04 (-1.27%) 614.83 606.52 - 619.08 0.8916 times
Fri 02 January 2026 614.83 (1.86%) 604.69 601.00 - 616.37 2.0055 times
Fri 26 December 2025 603.61 (-0.2%) 605.06 603.09 - 608.16 0.1747 times
Fri 19 December 2025 604.80 (-0.51%) 604.85 587.97 - 609.19 0.4751 times
Fri 12 December 2025 607.89 (-0.53%) 612.00 601.61 - 616.00 0.3235 times
Fri 05 December 2025 611.12 (-0.02%) 612.11 601.26 - 625.74 3.034 times
Fri 28 November 2025 611.23 (1.53%) 602.48 597.00 - 615.04 1.7121 times
Fri 21 November 2025 601.99 (0.6%) 600.07 598.02 - 608.03 0.5262 times
Fri 14 November 2025 598.37 (0.93%) 593.17 590.00 - 599.55 0.6079 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15

Monthly Target 1577.94
Monthly Target 2588.51
Monthly Target 3606.86333333333
Monthly Target 4617.43
Monthly Target 5635.78

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 599.07 (-1.76%) 609.83 596.30 - 625.22 0.2322 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.724 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.4976 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.0177 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 0.8856 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2132 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 0.7521 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.3104 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.5923 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.7749 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.5985 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 583.23 and 612.15

Yearly Target 1577.94
Yearly Target 2588.51
Yearly Target 3606.86333333333
Yearly Target 4617.43
Yearly Target 5635.78

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 599.07 (-1.76%) 609.83 596.30 - 625.22 0.0229 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4474 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4674 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9324 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.9449 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7995 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4498 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.2043 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4884 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.243 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0066 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.95

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 5 points

Upper Bollinger band is at 619 and lower is at 600, while middle bands are at 605 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.73 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 605.12
12 day DMA 608.43
20 day DMA 608.92
35 day DMA 607.62
50 day DMA 606.89
100 day DMA 590.98
150 day DMA 585.3
200 day DMA 578.27

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA604.21606.78607.25
12 day EMA606.98608.42608.89
20 day EMA607.56608.45608.73
35 day EMA606.97607.44607.54
50 day EMA605.57605.84605.84

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA605.12608.28609.04
12 day SMA608.43609.8610.5
20 day SMA608.92609.24609.28
35 day SMA607.62607.9607.94
50 day SMA606.89606.82606.61
100 day SMA590.98590.5589.96
150 day SMA585.3585.1584.84
200 day SMA578.27577.9577.48

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top