Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 266.14 and 270.09
| Intraday Target 1 | 265.07 |
| Intraday Target 2 | 267.2 |
| Intraday Target 3 | 269.01666666667 |
| Intraday Target 4 | 271.15 |
| Intraday Target 5 | 272.97 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.34 (-0.43%) | 270.30 | 266.88 - 270.83 | 1.1053 times | Tue 20 January 2026 | 270.49 (-1.21%) | 273.75 | 269.70 - 273.79 | 1.1864 times | Mon 19 January 2026 | 273.79 (-0.49%) | 275.44 | 272.96 - 275.44 | 0.6232 times | Fri 16 January 2026 | 275.13 (0.16%) | 277.00 | 274.32 - 277.00 | 0.8953 times | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.6851 times | Tue 13 January 2026 | 275.24 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.7666 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.0628 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.7956 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.0878 times | Wed 07 January 2026 | 279.58 (-0.14%) | 284.70 | 278.61 - 284.70 | 0.7918 times | Tue 06 January 2026 | 279.98 (-0.12%) | 287.33 | 279.53 - 287.33 | 0.7588 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 263.83 and 272.39
| Weekly Target 1 | 261.99 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 270.55333333333 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 279.11 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.34 (-2.1%) | 275.44 | 266.88 - 275.44 | 0.808 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.9452 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.4458 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.1603 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.6842 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6505 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2067 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1741 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.2693 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6558 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.972 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.6 and 278.34
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 261.51 |
| Monthly Target 3 | 274.42 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 295.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.34 (-3.57%) | 279.98 | 266.59 - 287.33 | 0.6577 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8035 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6987 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0618 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5547 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5213 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.662 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3075 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9607 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7722 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7452 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 257.6 and 278.34
| Yearly Target 1 | 253.68 |
| Yearly Target 2 | 261.51 |
| Yearly Target 3 | 274.42 |
| Yearly Target 4 | 282.25 |
| Yearly Target 5 | 295.16 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.34 (-3.57%) | 279.98 | 266.59 - 287.33 | 0.0995 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8204 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9897 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3146 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5625 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8016 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8678 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.379 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0758 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.089 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0181 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.86
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 274 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.41 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 272.69 |
| 12 day DMA | 275.52 |
| 20 day DMA | 276.89 |
| 35 day DMA | 277.19 |
| 50 day DMA | 277.43 |
| 100 day DMA | 273.35 |
| 150 day DMA | 271 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 273.49 | 274.99 |
| 12 day EMA | 274.47 | 275.4 | 276.29 |
| 20 day EMA | 275.61 | 276.27 | 276.88 |
| 35 day EMA | 276.4 | 276.82 | 277.19 |
| 50 day EMA | 276.62 | 276.92 | 277.18 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.69 | 273.87 | 274.96 |
| 12 day SMA | 275.52 | 276.51 | 277.24 |
| 20 day SMA | 276.89 | 277.39 | 277.74 |
| 35 day SMA | 277.19 | 277.49 | 277.77 |
| 50 day SMA | 277.43 | 277.52 | 277.56 |
| 100 day SMA | 273.35 | 273.29 | 273.25 |
| 150 day SMA | 271 | 270.97 | 270.91 |
| 200 day SMA | 267.6 | 267.48 | 267.37 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
