ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 240.01 and 244.33

Intraday Target 1239.07
Intraday Target 2240.94
Intraday Target 3243.39333333333
Intraday Target 4245.26
Intraday Target 5247.71

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 242.80 (-0.67%) 245.38 241.53 - 245.85 0.7514 times
Thu 22 October 2026 244.44 (-0.27%) 245.09 243.04 - 245.64 4.1828 times
Wed 21 October 2026 245.09 (-0.75%) 247.10 244.48 - 249.29 0.519 times
Mon 19 October 2026 246.95 (-0.76%) 255.06 246.59 - 255.06 0.4643 times
Fri 16 October 2026 248.84 (0.71%) 240.91 240.91 - 249.45 1.3095 times
Thu 15 October 2026 247.09 (1.41%) 245.36 243.68 - 248.24 0.8753 times
Wed 14 October 2026 243.66 (-0.51%) 244.90 242.94 - 245.44 0.6785 times
Tue 13 October 2026 244.90 (1.66%) 234.87 234.87 - 246.92 0.3255 times
Mon 12 October 2026 240.90 (-0.96%) 237.14 237.14 - 244.99 0.4456 times
Fri 09 October 2026 243.23 (1.47%) 239.71 239.05 - 243.49 0.4481 times
Thu 08 October 2026 239.71 (-1.62%) 243.65 237.55 - 244.44 0.9956 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 235.4 and 248.93

Weekly Target 1232.93
Weekly Target 2237.87
Weekly Target 3246.46333333333
Weekly Target 4251.4
Weekly Target 5259.99

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 242.80 (-2.43%) 255.06 241.53 - 255.06 1.4313 times
Fri 16 October 2026 248.84 (2.31%) 237.14 234.87 - 249.45 0.879 times
Fri 09 October 2026 243.23 (0.38%) 243.50 237.55 - 248.36 1.0326 times
Thu 01 October 2026 242.31 (-2.87%) 247.36 239.94 - 252.22 1.1047 times
Fri 25 September 2026 249.47 (-0.98%) 245.65 245.65 - 259.09 1.0419 times
Fri 18 September 2026 251.95 (-0.18%) 255.34 248.60 - 255.34 0.5871 times
Fri 11 September 2026 252.41 (-2.2%) 258.70 250.80 - 259.76 1.1162 times
Fri 04 September 2026 258.08 (-0.93%) 257.89 256.67 - 264.09 1.1275 times
Fri 28 August 2026 260.49 (-0.41%) 268.09 259.40 - 268.09 0.7233 times
Fri 21 August 2026 261.56 (-0.57%) 263.05 259.30 - 269.28 0.9563 times
Fri 14 August 2026 263.05 (-0.51%) 268.40 260.01 - 268.40 0.4849 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 228.74 and 248.93

Monthly Target 1224.05
Monthly Target 2233.43
Monthly Target 3244.24333333333
Monthly Target 4253.62
Monthly Target 5264.43

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 242.80 (-0.67%) 250.56 234.87 - 255.06 0.8438 times
Wed 30 September 2026 244.45 (-5.89%) 257.90 243.59 - 264.09 0.9947 times
Mon 31 August 2026 259.76 (-1.02%) 263.70 257.89 - 269.28 0.7362 times
Fri 31 July 2026 262.43 (2.21%) 263.17 249.49 - 268.52 0.7433 times
Tue 30 June 2026 256.76 (1.54%) 254.19 247.11 - 269.93 0.8814 times
Fri 29 May 2026 252.87 (-1.65%) 263.52 248.62 - 267.33 0.7301 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.1387 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.1032 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 0.995 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.8337 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.6393 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 212.61 and 265.07

Yearly Target 1202.54
Yearly Target 2222.67
Yearly Target 3255
Yearly Target 4275.13
Yearly Target 5307.46

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 242.80 (-13.07%) 279.98 234.87 - 287.33 1.6105 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.5426 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.686 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 1.9614 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.3241 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.6792 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7354 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3212 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0642 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0754 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0153 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 243 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.03 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 245.62
12 day DMA 244.27
20 day DMA 244.81
35 day DMA 248.59
50 day DMA 252.38
100 day DMA 255.23
150 day DMA 254.7
200 day DMA 258.88

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA244.55245.42245.91
12 day EMA245.02245.42245.6
20 day EMA246.09246.44246.65
35 day EMA249.08249.45249.75
50 day EMA252.68253.08253.43

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA245.62246.48246.33
12 day SMA244.27244.47244.36
20 day SMA244.81245.31245.67
35 day SMA248.59249.04249.47
50 day SMA252.38252.8253.21
100 day SMA255.23255.31255.4
150 day SMA254.7254.74254.8
200 day SMA258.88259.06259.23

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top