Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 276.83 and 278.53
| Intraday Target 1 | 275.49 |
| Intraday Target 2 | 276.46 |
| Intraday Target 3 | 277.19333333333 |
| Intraday Target 4 | 278.16 |
| Intraday Target 5 | 278.89 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.0947 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 0.818 times | Fri 06 February 2026 | 274.80 (0.13%) | 279.70 | 273.00 - 279.70 | 0.4599 times | Thu 05 February 2026 | 274.45 (-0.38%) | 275.87 | 273.81 - 275.87 | 0.4262 times | Wed 04 February 2026 | 275.51 (0.08%) | 275.30 | 273.62 - 276.06 | 1.0147 times | Tue 03 February 2026 | 275.30 (2.54%) | 278.51 | 274.21 - 282.67 | 1.5939 times | Mon 02 February 2026 | 268.49 (0.64%) | 267.69 | 264.64 - 268.99 | 0.8573 times | Sun 01 February 2026 | 266.78 (-1.63%) | 273.98 | 264.41 - 273.98 | 1.3189 times | Fri 30 January 2026 | 271.19 (-0.08%) | 273.98 | 269.21 - 273.98 | 1.3089 times | Thu 29 January 2026 | 271.40 (0.22%) | 274.98 | 268.50 - 274.98 | 1.1074 times | Wed 28 January 2026 | 270.80 (0.55%) | 270.70 | 269.21 - 271.20 | 0.4436 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 276.55 and 278.8
| Weekly Target 1 | 274.76 |
| Weekly Target 2 | 276.09 |
| Weekly Target 3 | 277.01 |
| Weekly Target 4 | 278.34 |
| Weekly Target 5 | 279.26 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.42 (0.95%) | 275.68 | 275.68 - 277.93 | 0.6676 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.9792 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.3469 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.0594 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7674 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.1739 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.9421 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.5555 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.5282 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 0.9798 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 0.9533 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 270.92 and 289.18
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 285.26 |
| Monthly Target 5 | 293.09 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.42 (2.3%) | 273.98 | 264.41 - 282.67 | 0.6407 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.138 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8726 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7588 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1532 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.6024 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5661 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7189 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.42 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.1294 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.9246 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 259.46 and 282.38
| Yearly Target 1 | 253.47 |
| Yearly Target 2 | 265.44 |
| Yearly Target 3 | 276.38666666667 |
| Yearly Target 4 | 288.36 |
| Yearly Target 5 | 299.31 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.42 (-0.68%) | 279.98 | 264.41 - 287.33 | 0.244 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.7939 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9606 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.2808 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5397 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7899 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8552 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3735 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0747 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0877 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0178 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.91 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 275.73 |
| 12 day DMA | 272.66 |
| 20 day DMA | 272.5 |
| 35 day DMA | 275.1 |
| 50 day DMA | 275.86 |
| 100 day DMA | 274.37 |
| 150 day DMA | 271.4 |
| 200 day DMA | 269.35 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.58 | 274.66 | 273.76 |
| 12 day EMA | 273.99 | 273.37 | 272.81 |
| 20 day EMA | 273.87 | 273.5 | 273.19 |
| 35 day EMA | 274.54 | 274.37 | 274.25 |
| 50 day EMA | 276.1 | 276.05 | 276.03 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.73 | 275.3 | 273.71 |
| 12 day SMA | 272.66 | 271.92 | 271.45 |
| 20 day SMA | 272.5 | 272.42 | 272.34 |
| 35 day SMA | 275.1 | 275.1 | 275.08 |
| 50 day SMA | 275.86 | 275.91 | 275.98 |
| 100 day SMA | 274.37 | 274.29 | 274.2 |
| 150 day SMA | 271.4 | 271.36 | 271.32 |
| 200 day SMA | 269.35 | 269.25 | 269.15 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
