ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 251.76 and 259.2

Intraday Target 1250.45
Intraday Target 2253.07
Intraday Target 3257.88666666667
Intraday Target 4260.51
Intraday Target 5265.33

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 11 March 2026 255.70 (-1.59%) 262.70 255.26 - 262.70 0.9367 times
Tue 10 March 2026 259.83 (0.8%) 258.25 258.00 - 264.22 0.9544 times
Mon 09 March 2026 257.78 (-1.67%) 259.84 254.12 - 270.01 2.3296 times
Fri 06 March 2026 262.15 (-1.2%) 268.00 261.63 - 268.00 0.6161 times
Thu 05 March 2026 265.33 (1.06%) 264.76 262.73 - 266.00 0.7197 times
Wed 04 March 2026 262.54 (-1.46%) 265.30 260.50 - 265.30 1.519 times
Mon 02 March 2026 266.43 (-1.3%) 267.09 263.58 - 267.77 1.6263 times
Fri 27 February 2026 269.95 (-1.04%) 266.65 266.65 - 273.18 0.5136 times
Thu 26 February 2026 272.79 (-0.03%) 278.88 271.91 - 278.88 0.3675 times
Wed 25 February 2026 272.86 (0.24%) 273.87 272.33 - 274.33 0.417 times
Tue 24 February 2026 272.21 (-0.86%) 275.23 271.21 - 275.23 0.7133 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 246.97 and 262.86

Weekly Target 1244.05
Weekly Target 2249.88
Weekly Target 3259.94333333333
Weekly Target 4265.77
Weekly Target 5275.83

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 11 March 2026 255.70 (-2.46%) 259.84 254.12 - 270.01 1.2031 times
Fri 06 March 2026 262.15 (-2.89%) 267.09 260.50 - 268.00 1.2773 times
Fri 27 February 2026 269.95 (-1.13%) 275.64 266.65 - 278.88 0.7198 times
Fri 20 February 2026 273.04 (0.01%) 273.00 271.51 - 279.36 0.8604 times
Fri 13 February 2026 273.01 (-0.65%) 275.68 272.53 - 284.74 1.1621 times
Fri 06 February 2026 274.80 (1.33%) 273.98 264.41 - 282.67 1.4945 times
Fri 30 January 2026 271.19 (0.99%) 269.45 267.00 - 274.98 1.017 times
Fri 23 January 2026 268.52 (-2.4%) 275.44 266.88 - 275.44 0.7999 times
Fri 16 January 2026 275.13 (0.11%) 272.50 266.59 - 277.90 0.5795 times
Fri 09 January 2026 274.84 (-2.27%) 278.32 274.22 - 287.33 0.8864 times
Fri 02 January 2026 281.21 (1.01%) 279.42 272.29 - 283.88 0.7114 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 246.97 and 262.86

Monthly Target 1244.05
Monthly Target 2249.88
Monthly Target 3259.94333333333
Monthly Target 4265.77
Monthly Target 5275.83

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 11 March 2026 255.70 (-5.28%) 267.09 254.12 - 270.01 0.8474 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.4474 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 1.2128 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.93 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.8087 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 1.229 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.642 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.6033 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.7662 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.5133 times
Fri 30 May 2025 262.82 (2.24%) 257.80 250.25 - 272.74 2.2693 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 238.31 and 271.52

Yearly Target 1232.51
Yearly Target 2244.1
Yearly Target 3265.71666666667
Yearly Target 4277.31
Yearly Target 5298.93

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 11 March 2026 255.70 (-8.46%) 279.98 254.12 - 287.33 0.4424 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.7574 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.9208 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.2345 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.5084 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7738 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.8378 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3659 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0732 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0859 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0175 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.58

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 263 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.53 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 260.16
12 day DMA 266.01
20 day DMA 269.57
35 day DMA 270.63
50 day DMA 272.52
100 day DMA 274.76
150 day DMA 271.74
200 day DMA 270.35

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA259.77261.8262.79
12 day EMA264.3265.86266.96
20 day EMA267.12268.32269.21
35 day EMA269.94270.78271.42
50 day EMA271.77272.43272.94

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA260.16261.53262.85
12 day SMA266.01267.46268.52
20 day SMA269.57270.66271.49
35 day SMA270.63271.05271.45
50 day SMA272.52272.95273.32
100 day SMA274.76274.91275
150 day SMA271.74271.78271.81
200 day SMA270.35270.39270.39

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top