Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 253.79 and 257.85
| Intraday Target 1 | 252.94 |
| Intraday Target 2 | 254.63 |
| Intraday Target 3 | 257.00333333333 |
| Intraday Target 4 | 258.69 |
| Intraday Target 5 | 261.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.31 (-0.99%) | 259.38 | 255.32 - 259.38 | 1.5374 times | Thu 23 April 2026 | 258.86 (-0.7%) | 260.68 | 258.05 - 260.68 | 1.0037 times | Wed 22 April 2026 | 260.68 (-0.67%) | 262.42 | 260.33 - 262.43 | 0.8537 times | Tue 21 April 2026 | 262.44 (0.78%) | 261.94 | 259.73 - 262.75 | 0.5938 times | Mon 20 April 2026 | 260.42 (-0.07%) | 260.68 | 259.39 - 261.62 | 1.1953 times | Fri 17 April 2026 | 260.61 (0.62%) | 259.43 | 258.08 - 260.98 | 0.9247 times | Thu 16 April 2026 | 259.01 (-0.02%) | 259.41 | 257.95 - 261.83 | 0.8932 times | Wed 15 April 2026 | 259.05 (1.34%) | 257.56 | 257.56 - 259.88 | 0.937 times | Mon 13 April 2026 | 255.62 (-0.54%) | 254.95 | 251.36 - 256.00 | 1.1536 times | Fri 10 April 2026 | 257.00 (0.9%) | 256.88 | 255.60 - 257.30 | 0.9077 times | Thu 09 April 2026 | 254.70 (-0.95%) | 257.94 | 253.71 - 257.94 | 1.3701 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 252.1 and 259.53
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 258.12666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 265.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.6029 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.4546 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.1311 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0962 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5524 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.673 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5209 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8801 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.496 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5929 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.8008 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 247.11 and 271.96
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 241.89 |
| Monthly Target 3 | 252.32 |
| Monthly Target 4 | 266.74 |
| Monthly Target 5 | 277.17 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.31 (7.09%) | 245.09 | 237.90 - 262.75 | 1.1267 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.5375 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.2004 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0058 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7713 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6707 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0193 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5324 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5004 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6355 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2551 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.39 and 271.82
| Yearly Target 1 | 211.08 |
| Yearly Target 2 | 233.7 |
| Yearly Target 3 | 260.51333333333 |
| Yearly Target 4 | 283.13 |
| Yearly Target 5 | 309.94 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.31 (-8.24%) | 279.98 | 237.90 - 287.33 | 0.8542 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6817 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.838 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1382 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4434 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7405 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8017 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3502 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.07 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0822 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0167 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 239, while middle bands are at 246 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.67 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 259.74 |
| 12 day DMA | 258.49 |
| 20 day DMA | 253.03 |
| 35 day DMA | 253.87 |
| 50 day DMA | 260.02 |
| 100 day DMA | 268 |
| 150 day DMA | 269.48 |
| 200 day DMA | 268.49 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.63 | 259.79 | 260.25 |
| 12 day EMA | 257.3 | 257.48 | 257.23 |
| 20 day EMA | 256.26 | 256.26 | 255.99 |
| 35 day EMA | 258.45 | 258.58 | 258.56 |
| 50 day EMA | 261.09 | 261.29 | 261.39 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.74 | 260.6 | 260.63 |
| 12 day SMA | 258.49 | 257.75 | 256.68 |
| 20 day SMA | 253.03 | 252.28 | 251.73 |
| 35 day SMA | 253.87 | 254.26 | 254.66 |
| 50 day SMA | 260.02 | 260.39 | 260.7 |
| 100 day SMA | 268 | 268.24 | 268.42 |
| 150 day SMA | 269.48 | 269.56 | 269.61 |
| 200 day SMA | 268.49 | 268.56 | 268.63 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
