Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 261.53 and 264.77
| Intraday Target 1 | 258.86 |
| Intraday Target 2 | 260.96 |
| Intraday Target 3 | 262.10333333333 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 265.34 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.05 (0.08%) | 262.84 | 260.01 - 263.25 | 0.5865 times | Thu 13 August 2026 | 262.84 (-0.05%) | 264.04 | 262.14 - 264.04 | 0.7017 times | Wed 12 August 2026 | 262.98 (-0.3%) | 263.77 | 261.81 - 264.20 | 1.0462 times | Tue 11 August 2026 | 263.77 (-0.45%) | 265.15 | 263.06 - 265.34 | 0.5788 times | Mon 10 August 2026 | 264.97 (0.21%) | 268.40 | 262.50 - 268.40 | 0.5412 times | Fri 07 August 2026 | 264.41 (-0.29%) | 269.00 | 263.71 - 269.00 | 1.1247 times | Thu 06 August 2026 | 265.17 (0.42%) | 264.07 | 264.07 - 267.23 | 0.5315 times | Wed 05 August 2026 | 264.07 (0.11%) | 263.82 | 263.00 - 266.26 | 1.3987 times | Tue 04 August 2026 | 263.77 (-0.31%) | 264.58 | 263.22 - 268.60 | 0.989 times | Mon 03 August 2026 | 264.58 (0.82%) | 263.70 | 263.40 - 265.00 | 2.5016 times | Fri 31 July 2026 | 262.43 (0.44%) | 265.20 | 259.50 - 265.20 | 0.9482 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 257.34 and 265.73
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 259.24 |
| Weekly Target 3 | 263.82 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 272.21 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6353 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.2039 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8699 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.108 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8362 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.86 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0925 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8135 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.6131 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9676 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2682 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.04 and 266.03
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 259.04 |
| Monthly Target 3 | 264.02 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 273.01 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.05 (0.24%) | 263.70 | 260.01 - 269.00 | 0.3546 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8317 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9862 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8169 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2741 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3532 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1132 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9328 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7153 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.622 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9452 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 225.76 and 275.19
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 238.19 |
| Yearly Target 3 | 262.76 |
| Yearly Target 4 | 287.62 |
| Yearly Target 5 | 312.19 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.05 (-5.82%) | 279.98 | 237.90 - 287.33 | 1.2939 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6008 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7496 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0354 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.374 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7049 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7631 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3333 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0667 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0783 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0159 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.71
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 259 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.04 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 263.52 |
| 12 day DMA | 263.61 |
| 20 day DMA | 261.67 |
| 35 day DMA | 260.64 |
| 50 day DMA | 258.8 |
| 100 day DMA | 256.19 |
| 150 day DMA | 260.7 |
| 200 day DMA | 264.89 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 263.45 | 263.75 |
| 12 day EMA | 262.95 | 262.93 | 262.95 |
| 20 day EMA | 262.08 | 261.98 | 261.89 |
| 35 day EMA | 260.33 | 260.17 | 260.01 |
| 50 day EMA | 258.66 | 258.48 | 258.3 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.52 | 263.79 | 264.26 |
| 12 day SMA | 263.61 | 263.4 | 263.04 |
| 20 day SMA | 261.67 | 261.59 | 261.39 |
| 35 day SMA | 260.64 | 260.52 | 260.38 |
| 50 day SMA | 258.8 | 258.56 | 258.32 |
| 100 day SMA | 256.19 | 256.1 | 255.99 |
| 150 day SMA | 260.7 | 260.82 | 260.94 |
| 200 day SMA | 264.89 | 264.96 | 265.02 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
