Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.42 and 258.99
| Intraday Target 1 | 255.87 |
| Intraday Target 2 | 256.97 |
| Intraday Target 3 | 258.43666666667 |
| Intraday Target 4 | 259.54 |
| Intraday Target 5 | 261.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (0.29%) | 259.90 | 257.33 - 259.90 | 0.6214 times | Thu 03 September 2026 | 257.33 (-0.12%) | 264.09 | 257.10 - 264.09 | 2.1503 times | Wed 02 September 2026 | 257.65 (-0.31%) | 258.44 | 256.67 - 258.45 | 1.237 times | Tue 01 September 2026 | 258.44 (-0.51%) | 257.90 | 257.90 - 260.24 | 1.1242 times | Mon 31 August 2026 | 259.76 (-0.28%) | 257.89 | 257.89 - 261.06 | 0.9591 times | Fri 28 August 2026 | 260.49 (-0.01%) | 260.50 | 259.40 - 260.90 | 0.9923 times | Thu 27 August 2026 | 260.51 (-0.45%) | 260.83 | 260.02 - 263.00 | 1.3429 times | Wed 26 August 2026 | 261.70 (0.02%) | 261.48 | 261.39 - 264.28 | 0.3984 times | Tue 25 August 2026 | 261.66 (0.31%) | 267.37 | 260.00 - 267.37 | 0.3627 times | Mon 24 August 2026 | 260.85 (-0.27%) | 268.09 | 260.06 - 268.09 | 0.8118 times | Fri 21 August 2026 | 261.56 (0.13%) | 267.75 | 261.03 - 267.75 | 0.5958 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 257.38 and 264.8
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 255.14 |
| Weekly Target 3 | 259.61333333333 |
| Weekly Target 4 | 262.56 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.4366 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9216 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.2184 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6178 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.1707 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8459 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0774 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8131 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8362 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0623 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.791 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.38 and 264.8
| Monthly Target 1 | 252.19 |
| Monthly Target 2 | 255.14 |
| Monthly Target 3 | 259.61333333333 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (-0.65%) | 257.90 | 256.67 - 264.09 | 0.2379 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.8166 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8245 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9777 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8098 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2631 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3329 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1036 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9247 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7091 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6166 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 223.28 and 272.71
| Yearly Target 1 | 211.67 |
| Yearly Target 2 | 234.88 |
| Yearly Target 3 | 261.10333333333 |
| Yearly Target 4 | 284.31 |
| Yearly Target 5 | 310.53 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (-7.6%) | 279.98 | 237.90 - 287.33 | 1.3852 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.584 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7313 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.014 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3596 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.6975 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7551 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3298 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.066 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0775 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0158 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 257, while middle bands are at 259 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.13 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 259.94 |
| 20 day DMA | 261 |
| 35 day DMA | 261.03 |
| 50 day DMA | 260.5 |
| 100 day DMA | 258.01 |
| 150 day DMA | 259.35 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 258.52 | 259.12 |
| 12 day EMA | 259.54 | 259.8 | 260.25 |
| 20 day EMA | 260.18 | 260.4 | 260.72 |
| 35 day EMA | 260.23 | 260.36 | 260.54 |
| 50 day EMA | 260.05 | 260.13 | 260.24 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 258.73 | 259.37 |
| 12 day SMA | 259.94 | 260.06 | 260.36 |
| 20 day SMA | 261 | 261.32 | 261.71 |
| 35 day SMA | 261.03 | 261.12 | 261.16 |
| 50 day SMA | 260.5 | 260.51 | 260.52 |
| 100 day SMA | 258.01 | 257.98 | 257.98 |
| 150 day SMA | 259.35 | 259.43 | 259.51 |
| 200 day SMA | 263.74 | 263.84 | 263.93 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
