Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 278.65 and 279.64
| Intraday Target 1 | 278.43 |
| Intraday Target 2 | 278.86 |
| Intraday Target 3 | 279.42333333333 |
| Intraday Target 4 | 279.85 |
| Intraday Target 5 | 280.41 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.8349 times | Wed 31 December 2025 | 279.32 (0.72%) | 278.70 | 277.32 - 279.69 | 0.8136 times | Tue 30 December 2025 | 277.31 (0.01%) | 278.84 | 276.50 - 279.69 | 1.1669 times | Mon 29 December 2025 | 277.27 (-0.4%) | 279.42 | 276.84 - 283.88 | 2.0322 times | Fri 26 December 2025 | 278.39 (-0.33%) | 286.28 | 278.08 - 286.28 | 0.5162 times | Wed 24 December 2025 | 279.30 (-0.06%) | 280.90 | 279.07 - 280.90 | 0.5733 times | Tue 23 December 2025 | 279.48 (0.04%) | 280.73 | 278.86 - 280.73 | 0.6013 times | Mon 22 December 2025 | 279.38 (0.69%) | 277.54 | 277.50 - 279.49 | 2.0983 times | Fri 19 December 2025 | 277.46 (0.58%) | 279.68 | 276.11 - 279.68 | 0.3873 times | Thu 18 December 2025 | 275.85 (-0.07%) | 278.77 | 275.00 - 278.77 | 0.976 times | Wed 17 December 2025 | 276.04 (-0.19%) | 279.78 | 275.55 - 279.78 | 0.7068 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 274.2 and 281.58
| Weekly Target 1 | 272.51 |
| Weekly Target 2 | 275.89 |
| Weekly Target 3 | 279.88666666667 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 287.27 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 279.28 (0.32%) | 279.42 | 276.50 - 283.88 | 0.9195 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.7188 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6834 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2676 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.2334 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.3334 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6889 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 1.0211 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 1.0126 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 1.1214 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 2.0972 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 278.65 and 279.64
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 278.86 |
| Monthly Target 3 | 279.42333333333 |
| Monthly Target 4 | 279.85 |
| Monthly Target 5 | 280.41 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.0291 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8576 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7457 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1333 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.592 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5563 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7065 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3955 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0926 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8914 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7954 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 278.65 and 279.64
| Yearly Target 1 | 278.43 |
| Yearly Target 2 | 278.86 |
| Yearly Target 3 | 279.42333333333 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 280.41 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.0042 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.838 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.0088 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3369 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5776 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8093 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8762 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3827 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0765 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0899 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0183 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.23 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 278.31 |
| 12 day DMA | 277.97 |
| 20 day DMA | 277.88 |
| 35 day DMA | 278.07 |
| 50 day DMA | 277.28 |
| 100 day DMA | 271.82 |
| 150 day DMA | 269.93 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 278.34 | 277.85 |
| 12 day EMA | 278.29 | 278.11 | 277.89 |
| 20 day EMA | 278.07 | 277.94 | 277.8 |
| 35 day EMA | 277.45 | 277.34 | 277.22 |
| 50 day EMA | 276.97 | 276.88 | 276.78 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.31 | 278.32 | 278.35 |
| 12 day SMA | 277.97 | 277.9 | 277.84 |
| 20 day SMA | 277.88 | 277.81 | 277.77 |
| 35 day SMA | 278.07 | 278 | 277.87 |
| 50 day SMA | 277.28 | 277.2 | 277.1 |
| 100 day SMA | 271.82 | 271.64 | 271.48 |
| 150 day SMA | 269.93 | 269.82 | 269.72 |
| 200 day SMA | 265.57 | 265.37 | 265.16 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
