SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 250.96 and 254.64
| Intraday Target 1 | 250.25 |
| Intraday Target 2 | 251.67 |
| Intraday Target 3 | 253.93 |
| Intraday Target 4 | 255.35 |
| Intraday Target 5 | 257.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 253.09 (-0.11%) | 253.38 | 252.51 - 256.19 | 1.6285 times | Wed 20 May 2026 | 253.38 (0.14%) | 252.56 | 250.81 - 253.76 | 0.635 times | Tue 19 May 2026 | 253.02 (-0.11%) | 254.30 | 252.35 - 254.41 | 0.614 times | Mon 18 May 2026 | 253.31 (0.07%) | 252.41 | 249.80 - 253.89 | 0.9243 times | Fri 15 May 2026 | 253.14 (-0.12%) | 254.40 | 252.44 - 254.95 | 0.5223 times | Thu 14 May 2026 | 253.45 (1.03%) | 253.37 | 250.52 - 254.40 | 0.9406 times | Wed 13 May 2026 | 250.86 (0.13%) | 250.54 | 248.62 - 252.50 | 0.9878 times | Tue 12 May 2026 | 250.54 (-1.85%) | 261.63 | 250.00 - 261.63 | 1.8136 times | Mon 11 May 2026 | 255.25 (-1.34%) | 258.72 | 255.01 - 258.72 | 1.3068 times | Fri 08 May 2026 | 258.72 (-0.49%) | 259.69 | 258.05 - 259.70 | 0.6271 times | Thu 07 May 2026 | 259.99 (-0.15%) | 262.40 | 259.56 - 262.40 | 1.1604 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 251.45 and 257.84
| Weekly Target 1 | 246.64 |
| Weekly Target 2 | 249.86 |
| Weekly Target 3 | 253.02666666667 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 253.09 (-0.02%) | 252.41 | 249.80 - 256.19 | 0.5347 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 0.7836 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.5983 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 0.6835 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.6853 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.5167 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.2857 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.246 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.7646 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.9016 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.7287 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.5 and 260.21
| Monthly Target 1 | 237.64 |
| Monthly Target 2 | 245.36 |
| Monthly Target 3 | 256.34666666667 |
| Monthly Target 4 | 264.07 |
| Monthly Target 5 | 275.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 253.09 (-1.56%) | 263.52 | 248.62 - 267.33 | 0.6728 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3332 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4624 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1649 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.976 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7484 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6508 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9891 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5167 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4856 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6166 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.78 and 270.21
| Yearly Target 1 | 210.01 |
| Yearly Target 2 | 231.55 |
| Yearly Target 3 | 259.44 |
| Yearly Target 4 | 280.98 |
| Yearly Target 5 | 308.87 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 253.09 (-9.39%) | 279.98 | 237.90 - 287.33 | 0.9777 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6589 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8132 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1093 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4239 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7305 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7908 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3454 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0691 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0811 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0165 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 250, while middle bands are at 253 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 253.19 |
| 12 day DMA | 254.59 |
| 20 day DMA | 255.78 |
| 35 day DMA | 254.9 |
| 50 day DMA | 253.83 |
| 100 day DMA | 263.97 |
| 150 day DMA | 268.07 |
| 200 day DMA | 267.36 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 253.33 | 253.3 |
| 12 day EMA | 254.16 | 254.36 | 254.54 |
| 20 day EMA | 254.85 | 255.04 | 255.22 |
| 35 day EMA | 254.97 | 255.08 | 255.18 |
| 50 day EMA | 254.9 | 254.97 | 255.03 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.19 | 253.26 | 252.76 |
| 12 day SMA | 254.59 | 254.95 | 255.35 |
| 20 day SMA | 255.78 | 256.16 | 256.61 |
| 35 day SMA | 254.9 | 254.66 | 254.55 |
| 50 day SMA | 253.83 | 254.08 | 254.26 |
| 100 day SMA | 263.97 | 264.23 | 264.47 |
| 150 day SMA | 268.07 | 268.18 | 268.27 |
| 200 day SMA | 267.36 | 267.41 | 267.47 |


