Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 255.51 and 258.55
| Intraday Target 1 | 254.99 |
| Intraday Target 2 | 256.03 |
| Intraday Target 3 | 258.02666666667 |
| Intraday Target 4 | 259.07 |
| Intraday Target 5 | 261.07 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (-0.61%) | 258.15 | 256.98 - 260.02 | 0.632 times | Thu 25 June 2026 | 258.66 (0.27%) | 258.43 | 258.16 - 262.00 | 1.1083 times | Wed 24 June 2026 | 257.97 (0.7%) | 256.50 | 255.27 - 258.48 | 0.443 times | Tue 23 June 2026 | 256.18 (-1%) | 258.79 | 255.90 - 259.08 | 0.981 times | Mon 22 June 2026 | 258.78 (0.32%) | 259.00 | 258.17 - 259.99 | 0.6082 times | Fri 19 June 2026 | 257.95 (-0.37%) | 258.91 | 254.60 - 258.91 | 0.9034 times | Thu 18 June 2026 | 258.91 (0.35%) | 261.75 | 257.10 - 261.75 | 1.2372 times | Wed 17 June 2026 | 258.00 (0.49%) | 250.31 | 250.31 - 260.50 | 0.9497 times | Tue 16 June 2026 | 256.73 (0.39%) | 256.99 | 255.70 - 257.90 | 2.0684 times | Mon 15 June 2026 | 255.73 (1.06%) | 256.17 | 255.30 - 259.41 | 1.0686 times | Fri 12 June 2026 | 253.05 (1.9%) | 250.00 | 249.73 - 253.40 | 0.6623 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.51 and 258.55
| Weekly Target 1 | 254.99 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 258.02666666667 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (-0.61%) | 258.15 | 256.98 - 260.02 | 0.1597 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7935 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.5734 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9438 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.237 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7602 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.027 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.33 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 1.0154 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 1.1601 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 1.1631 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 252.1 and 266.99
| Monthly Target 1 | 240.51 |
| Monthly Target 2 | 248.79 |
| Monthly Target 3 | 255.39666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (1.66%) | 254.19 | 247.11 - 262.00 | 0.9125 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8011 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2495 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3078 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0917 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9148 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7014 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.61 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.927 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4842 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4551 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.78 and 272.21
| Yearly Target 1 | 211.34 |
| Yearly Target 2 | 234.21 |
| Yearly Target 3 | 260.77 |
| Yearly Target 4 | 283.64 |
| Yearly Target 5 | 310.2 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 257.08 (-7.96%) | 279.98 | 237.90 - 287.33 | 1.1294 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6311 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7827 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0738 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7182 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7776 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3396 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0679 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0798 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0162 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 247, while middle bands are at 251 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.49 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 256.45 |
| 20 day DMA | 253.94 |
| 35 day DMA | 253.99 |
| 50 day DMA | 255.47 |
| 100 day DMA | 258.63 |
| 150 day DMA | 264.69 |
| 200 day DMA | 266.18 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 257.81 | 257.38 |
| 12 day EMA | 256.44 | 256.32 | 255.9 |
| 20 day EMA | 255.6 | 255.44 | 255.1 |
| 35 day EMA | 255.47 | 255.38 | 255.19 |
| 50 day EMA | 255.8 | 255.75 | 255.63 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 257.91 | 257.96 |
| 12 day SMA | 256.45 | 255.75 | 254.98 |
| 20 day SMA | 253.94 | 253.73 | 253.59 |
| 35 day SMA | 253.99 | 254.07 | 254.12 |
| 50 day SMA | 255.47 | 255.51 | 255.45 |
| 100 day SMA | 258.63 | 258.77 | 258.89 |
| 150 day SMA | 264.69 | 264.82 | 264.94 |
| 200 day SMA | 266.18 | 266.21 | 266.23 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
