Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 240.69 and 246.89
| Intraday Target 1 | 235.62 |
| Intraday Target 2 | 239.55 |
| Intraday Target 3 | 241.82333333333 |
| Intraday Target 4 | 245.75 |
| Intraday Target 5 | 248.02 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 0.9646 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.5438 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 1.4903 times | Fri 27 March 2026 | 244.63 (-2.03%) | 249.69 | 244.20 - 249.69 | 1.0585 times | Wed 25 March 2026 | 249.69 (1.84%) | 251.30 | 246.41 - 251.32 | 0.6188 times | Tue 24 March 2026 | 245.18 (1.63%) | 247.28 | 242.35 - 247.57 | 0.9837 times | Mon 23 March 2026 | 241.25 (-2.66%) | 248.80 | 240.70 - 248.80 | 1.5858 times | Fri 20 March 2026 | 247.83 (-0.23%) | 245.65 | 245.65 - 250.04 | 0.7468 times | Thu 19 March 2026 | 248.40 (-2.26%) | 254.15 | 246.86 - 254.15 | 0.9745 times | Wed 18 March 2026 | 254.15 (0.91%) | 253.88 | 251.00 - 255.10 | 1.0331 times | Tue 17 March 2026 | 251.85 (0.55%) | 253.26 | 249.60 - 253.26 | 0.7962 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 236.57 and 244.81
| Weekly Target 1 | 234.26 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 242.50333333333 |
| Weekly Target 4 | 247.11 |
| Weekly Target 5 | 250.74 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0599 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.501 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.6175 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.4705 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.851 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4795 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5732 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7742 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 0.9957 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.6776 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.5329 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.57 and 244.81
| Monthly Target 1 | 234.26 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 242.50333333333 |
| Monthly Target 4 | 247.11 |
| Monthly Target 5 | 250.74 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (1.72%) | 245.09 | 237.90 - 246.14 | 0.2492 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.7885 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.3192 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1053 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8476 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.737 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.12 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5851 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5499 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6983 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3792 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 215.97 and 265.4
| Yearly Target 1 | 206.8 |
| Yearly Target 2 | 225.14 |
| Yearly Target 3 | 256.23333333333 |
| Yearly Target 4 | 274.57 |
| Yearly Target 5 | 305.66 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.47 (-12.83%) | 279.98 | 237.90 - 287.33 | 0.7329 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.704 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8624 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1665 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4626 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7503 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8123 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3548 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0709 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0833 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.017 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 244.02 |
| 12 day DMA | 246.6 |
| 20 day DMA | 251.19 |
| 35 day DMA | 260.84 |
| 50 day DMA | 264.06 |
| 100 day DMA | 270.81 |
| 150 day DMA | 270.19 |
| 200 day DMA | 269.2 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.68 | 243.79 | 244.2 |
| 12 day EMA | 247 | 247.64 | 248.49 |
| 20 day EMA | 251.09 | 251.89 | 252.83 |
| 35 day EMA | 256.69 | 257.47 | 258.32 |
| 50 day EMA | 262.94 | 263.73 | 264.58 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.02 | 244.36 | 244.02 |
| 12 day SMA | 246.6 | 246.99 | 247.84 |
| 20 day SMA | 251.19 | 252.34 | 253.69 |
| 35 day SMA | 260.84 | 261.78 | 262.69 |
| 50 day SMA | 264.06 | 264.67 | 265.31 |
| 100 day SMA | 270.81 | 271.1 | 271.41 |
| 150 day SMA | 270.19 | 270.33 | 270.5 |
| 200 day SMA | 269.2 | 269.3 | 269.42 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
