Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 271.86 and 278.32
| Intraday Target 1 | 270.19 |
| Intraday Target 2 | 273.52 |
| Intraday Target 3 | 276.65 |
| Intraday Target 4 | 279.98 |
| Intraday Target 5 | 283.11 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.85 (0.45%) | 279.78 | 273.32 - 279.78 | 1.9462 times | Wed 10 December 2025 | 275.62 (-0.29%) | 283.34 | 275.20 - 283.34 | 0.6215 times | Tue 09 December 2025 | 276.43 (-0.48%) | 277.58 | 275.06 - 277.58 | 0.929 times | Mon 08 December 2025 | 277.75 (-0.8%) | 280.50 | 277.00 - 280.54 | 1.0192 times | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5273 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5576 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.7726 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5022 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.3263 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.7981 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.4405 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 270.08 and 280.1
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 277.83666666667 |
| Weekly Target 4 | 282.35 |
| Weekly Target 5 | 287.86 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.85 (-1.12%) | 280.50 | 273.32 - 283.34 | 0.9676 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0041 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.0855 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5608 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8312 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8244 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9129 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.7073 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.339 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.7673 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.4842 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 267.23 and 281.16
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 270.44 |
| Monthly Target 3 | 277.95333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 291.88 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.85 (-1.17%) | 280.95 | 271.54 - 285.47 | 0.4301 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7202 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0945 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5718 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5373 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6824 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3477 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0211 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8267 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7682 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7975 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 252.09 and 311.17
| Yearly Target 1 | 204.45 |
| Yearly Target 2 | 240.65 |
| Yearly Target 3 | 263.53 |
| Yearly Target 4 | 299.73 |
| Yearly Target 5 | 322.61 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.85 (10.73%) | 250.02 | 227.33 - 286.41 | 1.787 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.0179 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3474 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5847 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8129 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8801 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3844 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0769 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0903 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0184 times | Thu 31 December 2015 | 80.20 (0%) | 79.57 | 74.80 - 89.99 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.11 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 278.48 |
| 20 day DMA | 278.18 |
| 35 day DMA | 277.01 |
| 50 day DMA | 274.73 |
| 100 day DMA | 269.96 |
| 150 day DMA | 268.44 |
| 200 day DMA | 262.8 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.05 | 277.15 | 277.92 |
| 12 day EMA | 277.65 | 277.8 | 278.2 |
| 20 day EMA | 277.41 | 277.47 | 277.67 |
| 35 day EMA | 276 | 275.95 | 275.97 |
| 50 day EMA | 274.25 | 274.14 | 274.08 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 277.66 | 278.12 |
| 12 day SMA | 278.48 | 278.46 | 278.66 |
| 20 day SMA | 278.18 | 278.15 | 278.21 |
| 35 day SMA | 277.01 | 276.98 | 276.98 |
| 50 day SMA | 274.73 | 274.46 | 274.22 |
| 100 day SMA | 269.96 | 269.87 | 269.8 |
| 150 day SMA | 268.44 | 268.3 | 268.19 |
| 200 day SMA | 262.8 | 262.63 | 262.47 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
