Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 272.69 and 276.58
| Intraday Target 1 | 271.83 |
| Intraday Target 2 | 273.54 |
| Intraday Target 3 | 275.72 |
| Intraday Target 4 | 277.43 |
| Intraday Target 5 | 279.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.25 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.8381 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.1619 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.963 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.1892 times | Wed 07 January 2026 | 279.58 (-0.14%) | 284.70 | 278.61 - 284.70 | 0.8656 times | Tue 06 January 2026 | 279.98 (-0.12%) | 287.33 | 279.53 - 287.33 | 0.8295 times | Mon 05 January 2026 | 280.33 (-0.31%) | 278.32 | 278.32 - 282.37 | 0.8548 times | Fri 02 January 2026 | 281.21 (0.69%) | 272.29 | 272.29 - 281.25 | 1.1239 times | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.5946 times | Wed 31 December 2025 | 279.32 (0.72%) | 278.70 | 277.32 - 279.69 | 0.5794 times | Tue 30 December 2025 | 277.31 (0.01%) | 278.84 | 276.50 - 279.69 | 0.831 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 270.92 and 282.23
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 268.59 |
| Weekly Target 3 | 273.24666666667 |
| Weekly Target 4 | 279.9 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.25 (0.15%) | 272.50 | 266.59 - 277.90 | 0.5214 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.4866 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.193 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.7035 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6689 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2407 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.2072 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.3051 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6742 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.9994 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.9912 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 260.55 and 281.29
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 276.39 |
| Monthly Target 4 | 286.19 |
| Monthly Target 5 | 297.13 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.25 (-1.46%) | 279.98 | 266.59 - 287.33 | 0.4422 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.822 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7148 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0863 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5675 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5333 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6773 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3376 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0059 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8131 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7624 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 260.55 and 281.29
| Yearly Target 1 | 255.65 |
| Yearly Target 2 | 265.45 |
| Yearly Target 3 | 276.39 |
| Yearly Target 4 | 286.19 |
| Yearly Target 5 | 297.13 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.25 (-1.46%) | 279.98 | 266.59 - 287.33 | 0.0656 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8267 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9965 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3225 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5679 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8043 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8708 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3803 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0761 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0893 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.79 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 276.5 |
| 12 day DMA | 278.1 |
| 20 day DMA | 277.98 |
| 35 day DMA | 278.14 |
| 50 day DMA | 277.52 |
| 100 day DMA | 273.02 |
| 150 day DMA | 270.73 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.4 | 276.97 | 277.48 |
| 12 day EMA | 277.47 | 277.87 | 278.22 |
| 20 day EMA | 277.75 | 278.01 | 278.23 |
| 35 day EMA | 277.67 | 277.81 | 277.92 |
| 50 day EMA | 277.35 | 277.44 | 277.5 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.5 | 277.45 | 278.32 |
| 12 day SMA | 278.1 | 278.36 | 278.64 |
| 20 day SMA | 277.98 | 278.14 | 278.27 |
| 35 day SMA | 278.14 | 278.22 | 278.29 |
| 50 day SMA | 277.52 | 277.52 | 277.53 |
| 100 day SMA | 273.02 | 272.93 | 272.83 |
| 150 day SMA | 270.73 | 270.67 | 270.6 |
| 200 day SMA | 266.99 | 266.87 | 266.72 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
