Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 248.19 and 253.64
| Intraday Target 1 | 243.79 |
| Intraday Target 2 | 247.14 |
| Intraday Target 3 | 249.24333333333 |
| Intraday Target 4 | 252.59 |
| Intraday Target 5 | 254.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.48 (0.93%) | 248.16 | 245.90 - 251.35 | 1.3509 times | Fri 13 March 2026 | 248.16 (-1.95%) | 253.09 | 247.85 - 253.09 | 1.33 times | Thu 12 March 2026 | 253.09 (-1.02%) | 255.70 | 252.33 - 255.70 | 1.1623 times | Wed 11 March 2026 | 255.70 (-1.59%) | 262.70 | 255.26 - 262.70 | 0.6628 times | Tue 10 March 2026 | 259.83 (0.8%) | 258.25 | 258.00 - 264.22 | 0.6752 times | Mon 09 March 2026 | 257.78 (-1.67%) | 259.84 | 254.12 - 270.01 | 1.6483 times | Fri 06 March 2026 | 262.15 (-1.2%) | 268.00 | 261.63 - 268.00 | 0.4359 times | Thu 05 March 2026 | 265.33 (1.06%) | 264.76 | 262.73 - 266.00 | 0.5092 times | Wed 04 March 2026 | 262.54 (-1.46%) | 265.30 | 260.50 - 265.30 | 1.0747 times | Mon 02 March 2026 | 266.43 (-1.3%) | 267.09 | 263.58 - 267.77 | 1.1507 times | Fri 27 February 2026 | 269.95 (-1.04%) | 266.65 | 266.65 - 273.18 | 0.3634 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 248.19 and 253.64
| Weekly Target 1 | 243.79 |
| Weekly Target 2 | 247.14 |
| Weekly Target 3 | 249.24333333333 |
| Weekly Target 4 | 252.59 |
| Weekly Target 5 | 254.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.48 (0.93%) | 248.16 | 245.90 - 251.35 | 0.5105 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 2.0701 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 1.198 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.6751 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.807 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.09 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.4017 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.9539 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.7503 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.5435 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 0.8314 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.14 and 260.25
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 240.92 |
| Monthly Target 3 | 255.46333333333 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.48 (-7.21%) | 267.09 | 245.90 - 270.01 | 1.3072 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.3747 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1519 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8833 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7681 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1672 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.6097 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.573 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7277 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.4373 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.1553 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 227.48 and 268.91
| Yearly Target 1 | 219.81 |
| Yearly Target 2 | 235.14 |
| Yearly Target 3 | 261.23666666667 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 302.67 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.48 (-10.33%) | 279.98 | 245.90 - 287.33 | 0.5057 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.7457 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9081 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.2196 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4984 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7687 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8322 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3635 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0727 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0854 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0174 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 253.45 |
| 12 day DMA | 260.35 |
| 20 day DMA | 265.81 |
| 35 day DMA | 269 |
| 50 day DMA | 270.84 |
| 100 day DMA | 274.06 |
| 150 day DMA | 271.49 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 254.41 | 257.54 |
| 12 day EMA | 258.84 | 260.36 | 262.58 |
| 20 day EMA | 262.82 | 264.12 | 265.8 |
| 35 day EMA | 266.75 | 267.71 | 268.86 |
| 50 day EMA | 269.68 | 270.46 | 271.37 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.45 | 254.91 | 257.71 |
| 12 day SMA | 260.35 | 262.22 | 264.22 |
| 20 day SMA | 265.81 | 266.93 | 268.33 |
| 35 day SMA | 269 | 269.52 | 270.17 |
| 50 day SMA | 270.84 | 271.41 | 272.04 |
| 100 day SMA | 274.06 | 274.31 | 274.57 |
| 150 day SMA | 271.49 | 271.57 | 271.66 |
| 200 day SMA | 270.16 | 270.22 | 270.3 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
