Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 272.38 and 275.17
| Intraday Target 1 | 271.61 |
| Intraday Target 2 | 273.15 |
| Intraday Target 3 | 274.39666666667 |
| Intraday Target 4 | 275.94 |
| Intraday Target 5 | 277.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.70 (0.61%) | 275.64 | 272.85 - 275.64 | 0.7477 times | Fri 20 February 2026 | 273.04 (0.18%) | 279.36 | 271.97 - 279.36 | 1.9314 times | Thu 19 February 2026 | 272.55 (-1.26%) | 276.19 | 272.05 - 277.43 | 0.6988 times | Wed 18 February 2026 | 276.03 (0.16%) | 276.70 | 274.60 - 276.70 | 0.512 times | Tue 17 February 2026 | 275.60 (0.21%) | 275.34 | 273.50 - 275.75 | 0.6457 times | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.6175 times | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 2.1611 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.9172 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2912 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.4772 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 1.1038 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 272.38 and 275.17
| Weekly Target 1 | 271.61 |
| Weekly Target 2 | 273.15 |
| Weekly Target 3 | 274.39666666667 |
| Weekly Target 4 | 275.94 |
| Weekly Target 5 | 277.19 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.70 (0.61%) | 275.64 | 272.85 - 275.64 | 0.1808 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 1.0653 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.4389 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.8504 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.2592 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.9904 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7175 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.0975 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.8808 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.5194 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.4938 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 269.56 and 289.89
| Monthly Target 1 | 254.29 |
| Monthly Target 2 | 264.49 |
| Monthly Target 3 | 274.61666666667 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.70 (1.29%) | 273.98 | 264.41 - 284.74 | 1.1147 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0803 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8284 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7204 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0947 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5719 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5374 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6825 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.348 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0215 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8271 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 258.1 and 281.02
| Yearly Target 1 | 252.56 |
| Yearly Target 2 | 263.63 |
| Yearly Target 3 | 275.48 |
| Yearly Target 4 | 286.55 |
| Yearly Target 5 | 298.4 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.70 (-1.65%) | 279.98 | 264.41 - 287.33 | 0.3149 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.7808 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9464 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.2642 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5285 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7841 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8489 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3708 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0741 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0871 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0177 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 271 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 275.22 |
| 20 day DMA | 273.83 |
| 35 day DMA | 274.04 |
| 50 day DMA | 275.31 |
| 100 day DMA | 275.02 |
| 150 day DMA | 271.74 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.26 | 274.04 | 274.54 |
| 12 day EMA | 274.4 | 274.35 | 274.59 |
| 20 day EMA | 274.33 | 274.29 | 274.42 |
| 35 day EMA | 274.92 | 274.93 | 275.04 |
| 50 day EMA | 275.37 | 275.4 | 275.5 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 274.45 | 274.44 |
| 12 day SMA | 275.22 | 275.2 | 275.4 |
| 20 day SMA | 273.83 | 273.56 | 273.33 |
| 35 day SMA | 274.04 | 274.23 | 274.41 |
| 50 day SMA | 275.31 | 275.35 | 275.4 |
| 100 day SMA | 275.02 | 274.91 | 274.81 |
| 150 day SMA | 271.74 | 271.7 | 271.66 |
| 200 day SMA | 270.16 | 270.07 | 269.99 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
