Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 275 and 278.57
| Intraday Target 1 | 274.18 |
| Intraday Target 2 | 275.82 |
| Intraday Target 3 | 277.75 |
| Intraday Target 4 | 279.39 |
| Intraday Target 5 | 281.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.46 (0.58%) | 279.68 | 276.11 - 279.68 | 0.3766 times | Thu 18 December 2025 | 275.85 (-0.07%) | 278.77 | 275.00 - 278.77 | 0.9489 times | Wed 17 December 2025 | 276.04 (-0.19%) | 279.78 | 275.55 - 279.78 | 0.6872 times | Tue 16 December 2025 | 276.56 (-0.68%) | 279.87 | 276.49 - 279.87 | 0.9865 times | Mon 15 December 2025 | 278.46 (-0.02%) | 271.55 | 271.55 - 278.57 | 0.5034 times | Fri 12 December 2025 | 278.52 (0.65%) | 283.64 | 276.59 - 283.64 | 0.4049 times | Thu 11 December 2025 | 276.73 (0.4%) | 279.78 | 273.32 - 279.78 | 2.6256 times | Wed 10 December 2025 | 275.62 (-0.29%) | 283.34 | 275.20 - 283.34 | 0.8385 times | Tue 09 December 2025 | 276.43 (-0.48%) | 277.58 | 275.06 - 277.58 | 1.2533 times | Mon 08 December 2025 | 277.75 (-0.8%) | 280.50 | 277.00 - 280.54 | 1.375 times | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.7113 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 274.51 and 282.83
| Weekly Target 1 | 267.97 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 276.29333333333 |
| Weekly Target 4 | 281.04 |
| Weekly Target 5 | 284.61 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.5646 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.0473 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.019 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1016 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5691 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8436 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8366 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9265 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.7327 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.359 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.7787 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 267.54 and 281.47
| Monthly Target 1 | 264.23 |
| Monthly Target 2 | 270.84 |
| Monthly Target 3 | 278.15666666667 |
| Monthly Target 4 | 284.77 |
| Monthly Target 5 | 292.09 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.46 (-0.96%) | 280.95 | 271.54 - 285.47 | 0.5579 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7106 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0799 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5641 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5301 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6733 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3297 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9941 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8023 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7579 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7869 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 252.4 and 311.48
| Yearly Target 1 | 204.65 |
| Yearly Target 2 | 241.06 |
| Yearly Target 3 | 263.73333333333 |
| Yearly Target 4 | 300.14 |
| Yearly Target 5 | 322.81 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.46 (10.97%) | 250.02 | 227.33 - 286.41 | 1.8035 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.0138 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3427 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5815 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8113 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8784 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3836 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0767 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0901 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0183 times | Thu 31 December 2015 | 80.20 (0%) | 79.57 | 74.80 - 89.99 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 275, while middle bands are at 277 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.78 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 276.87 |
| 12 day DMA | 277.33 |
| 20 day DMA | 277.96 |
| 35 day DMA | 277.07 |
| 50 day DMA | 276.06 |
| 100 day DMA | 270.59 |
| 150 day DMA | 269.08 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.87 | 276.58 | 276.95 |
| 12 day EMA | 277.23 | 277.19 | 277.43 |
| 20 day EMA | 277.22 | 277.2 | 277.34 |
| 35 day EMA | 276.39 | 276.33 | 276.36 |
| 50 day EMA | 275.37 | 275.28 | 275.26 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.87 | 277.09 | 277.26 |
| 12 day SMA | 277.33 | 277.36 | 277.58 |
| 20 day SMA | 277.96 | 278 | 278.18 |
| 35 day SMA | 277.07 | 277.05 | 277.12 |
| 50 day SMA | 276.06 | 275.85 | 275.7 |
| 100 day SMA | 270.59 | 270.47 | 270.38 |
| 150 day SMA | 269.08 | 268.99 | 268.92 |
| 200 day SMA | 263.9 | 263.7 | 263.52 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
