Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 267.82 and 272.59
| Intraday Target 1 | 266.69 |
| Intraday Target 2 | 268.94 |
| Intraday Target 3 | 271.46 |
| Intraday Target 4 | 273.71 |
| Intraday Target 5 | 276.23 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.19 (-0.08%) | 273.98 | 269.21 - 273.98 | 1.7518 times | Thu 29 January 2026 | 271.40 (0.22%) | 274.98 | 268.50 - 274.98 | 1.4821 times | Wed 28 January 2026 | 270.80 (0.55%) | 270.70 | 269.21 - 271.20 | 0.5937 times | Tue 27 January 2026 | 269.31 (0.29%) | 269.45 | 267.00 - 270.13 | 1.3373 times | Fri 23 January 2026 | 268.52 (-0.87%) | 271.46 | 268.00 - 271.46 | 0.7804 times | Thu 22 January 2026 | 270.87 (0.57%) | 267.32 | 267.32 - 272.28 | 0.7665 times | Wed 21 January 2026 | 269.34 (-0.43%) | 270.30 | 266.88 - 270.83 | 0.9539 times | Tue 20 January 2026 | 270.49 (-1.21%) | 273.75 | 269.70 - 273.79 | 1.0239 times | Mon 19 January 2026 | 273.79 (-0.49%) | 275.44 | 272.96 - 275.44 | 0.5379 times | Fri 16 January 2026 | 275.13 (0.16%) | 277.00 | 274.32 - 277.00 | 0.7727 times | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.5912 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 269.1 and 277.08
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 271.05666666667 |
| Weekly Target 4 | 275.11 |
| Weekly Target 5 | 279.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.4425 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.1346 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.8219 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.2573 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.009 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.595 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.5657 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.0493 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.021 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1038 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5702 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 258.52 and 279.26
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 262.74 |
| Monthly Target 3 | 275.03666666667 |
| Monthly Target 4 | 283.48 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0085 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7733 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6725 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0219 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5339 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5017 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6371 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2584 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.8871 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7056 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7173 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 258.52 and 279.26
| Yearly Target 1 | 254.3 |
| Yearly Target 2 | 262.74 |
| Yearly Target 3 | 275.03666666667 |
| Yearly Target 4 | 283.48 |
| Yearly Target 5 | 295.78 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.1575 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8098 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.978 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.301 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5534 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7969 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8627 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3768 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0754 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0885 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.018 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 267, while middle bands are at 271 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.91 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 271.73 |
| 20 day DMA | 274.44 |
| 35 day DMA | 275.84 |
| 50 day DMA | 276.69 |
| 100 day DMA | 273.8 |
| 150 day DMA | 271.24 |
| 200 day DMA | 268.46 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 270.73 | 270.4 |
| 12 day EMA | 271.98 | 272.12 | 272.25 |
| 20 day EMA | 273.31 | 273.53 | 273.75 |
| 35 day EMA | 274.79 | 275 | 275.21 |
| 50 day EMA | 276.07 | 276.27 | 276.47 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 270.18 | 269.77 |
| 12 day SMA | 271.73 | 272.13 | 272.41 |
| 20 day SMA | 274.44 | 274.85 | 275.14 |
| 35 day SMA | 275.84 | 275.99 | 276.17 |
| 50 day SMA | 276.69 | 276.8 | 276.93 |
| 100 day SMA | 273.8 | 273.73 | 273.66 |
| 150 day SMA | 271.24 | 271.21 | 271.17 |
| 200 day SMA | 268.46 | 268.29 | 268.13 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
