ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 252.1 and 255.05

Intraday Target 1249.7
Intraday Target 2251.54
Intraday Target 3252.65
Intraday Target 4254.49
Intraday Target 5255.6

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 20 May 2026 253.38 (0.14%) 252.56 250.81 - 253.76 0.6661 times
Tue 19 May 2026 253.02 (-0.11%) 254.30 252.35 - 254.41 0.6442 times
Mon 18 May 2026 253.31 (0.07%) 252.41 249.80 - 253.89 0.9697 times
Fri 15 May 2026 253.14 (-0.12%) 254.40 252.44 - 254.95 0.548 times
Thu 14 May 2026 253.45 (1.03%) 253.37 250.52 - 254.40 0.9868 times
Wed 13 May 2026 250.86 (0.13%) 250.54 248.62 - 252.50 1.0363 times
Tue 12 May 2026 250.54 (-1.85%) 261.63 250.00 - 261.63 1.9027 times
Mon 11 May 2026 255.25 (-1.34%) 258.72 255.01 - 258.72 1.371 times
Fri 08 May 2026 258.72 (-0.49%) 259.69 258.05 - 259.70 0.6579 times
Thu 07 May 2026 259.99 (-0.15%) 262.40 259.56 - 262.40 1.2174 times
Wed 06 May 2026 260.37 (1.17%) 260.79 257.00 - 260.79 0.8754 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 251.59 and 256.2

Weekly Target 1247.92
Weekly Target 2250.65
Weekly Target 3252.53
Weekly Target 4255.26
Weekly Target 5257.14

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 20 May 2026 253.38 (0.09%) 252.41 249.80 - 254.41 0.3129 times
Fri 15 May 2026 253.14 (-2.16%) 258.72 248.62 - 261.63 0.802 times
Fri 08 May 2026 258.72 (0.63%) 263.52 255.71 - 267.33 0.6123 times
Thu 30 April 2026 257.10 (0.31%) 257.64 254.90 - 260.09 0.6995 times
Fri 24 April 2026 256.31 (-1.65%) 260.68 255.32 - 262.75 0.7014 times
Fri 17 April 2026 260.61 (1.4%) 254.95 251.36 - 261.83 0.5288 times
Fri 10 April 2026 257.00 (5.56%) 244.99 241.34 - 258.23 1.3158 times
Thu 02 April 2026 243.47 (-0.47%) 244.19 237.90 - 246.14 1.2752 times
Fri 27 March 2026 244.63 (-1.29%) 248.80 240.70 - 251.32 1.806 times
Fri 20 March 2026 247.83 (-0.13%) 248.16 245.65 - 255.10 1.9462 times
Fri 13 March 2026 248.16 (-5.34%) 259.84 247.85 - 270.01 1.7692 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.65 and 260.36

Monthly Target 1237.73
Monthly Target 2245.56
Monthly Target 3256.44333333333
Monthly Target 4264.27
Monthly Target 5275.15

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 20 May 2026 253.38 (-1.45%) 263.52 248.62 - 267.33 0.5972 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.3441 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.4824 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.1743 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.984 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.7545 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6561 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 0.9971 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5209 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.4895 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.6216 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.93 and 270.36

Yearly Target 1210.11
Yearly Target 2231.74
Yearly Target 3259.53666666667
Yearly Target 4281.17
Yearly Target 5308.97

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 20 May 2026 253.38 (-9.29%) 279.98 237.90 - 287.33 0.967 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.6609 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.8154 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.1118 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.4256 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7313 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7918 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3458 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0692 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0812 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0165 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 251, while middle bands are at 254 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.95 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 253.26
12 day DMA 254.95
20 day DMA 256.16
35 day DMA 254.66
50 day DMA 254.08
100 day DMA 264.23
150 day DMA 268.18
200 day DMA 267.41

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA253.33253.3253.44
12 day EMA254.36254.54254.82
20 day EMA255.05255.23255.46
35 day EMA255.31255.42255.56
50 day EMA255.22255.29255.38

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA253.26252.76252.26
12 day SMA254.95255.35255.69
20 day SMA256.16256.61256.98
35 day SMA254.66254.55254.33
50 day SMA254.08254.26254.53
100 day SMA264.23264.47264.7
150 day SMA268.18268.27268.37
200 day SMA267.41267.47267.54

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top