ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 271.66 and 277.41

Intraday Target 1270.59
Intraday Target 2272.72
Intraday Target 3276.34333333333
Intraday Target 4278.47
Intraday Target 5282.09

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 274.84 (-0.74%) 279.97 274.22 - 279.97 1.9098 times
Thu 08 January 2026 276.89 (-0.96%) 281.88 276.59 - 281.88 1.157 times
Wed 07 January 2026 279.58 (-0.14%) 284.70 278.61 - 284.70 0.8421 times
Tue 06 January 2026 279.98 (-0.12%) 287.33 279.53 - 287.33 0.8071 times
Mon 05 January 2026 280.33 (-0.31%) 278.32 278.32 - 282.37 0.8317 times
Fri 02 January 2026 281.21 (0.69%) 272.29 272.29 - 281.25 1.0935 times
Thu 01 January 2026 279.28 (-0.01%) 279.98 279.00 - 279.99 0.5785 times
Wed 31 December 2025 279.32 (0.72%) 278.70 277.32 - 279.69 0.5637 times
Tue 30 December 2025 277.31 (0.01%) 278.84 276.50 - 279.69 0.8085 times
Mon 29 December 2025 277.27 (-0.4%) 279.42 276.84 - 283.88 1.4081 times
Fri 26 December 2025 278.39 (-0.33%) 286.28 278.08 - 286.28 0.3577 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 267.98 and 281.09

Weekly Target 1265.69
Weekly Target 2270.26
Weekly Target 3278.79666666667
Weekly Target 4283.37
Weekly Target 5291.91

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 274.84 (-2.27%) 278.32 274.22 - 287.33 1.4199 times
Fri 02 January 2026 281.21 (1.01%) 279.42 272.29 - 283.88 1.1395 times
Fri 26 December 2025 278.39 (0.34%) 277.54 277.50 - 286.28 0.6719 times
Fri 19 December 2025 277.46 (-0.38%) 271.55 271.55 - 279.87 0.6388 times
Fri 12 December 2025 278.52 (-0.52%) 280.50 273.32 - 283.64 1.185 times
Fri 05 December 2025 279.98 (-0.06%) 280.95 271.54 - 285.47 1.153 times
Fri 28 November 2025 280.14 (0.66%) 279.62 275.62 - 282.50 1.2465 times
Fri 21 November 2025 278.30 (0.63%) 278.28 272.44 - 286.41 0.644 times
Fri 14 November 2025 276.57 (1.46%) 273.55 272.30 - 277.71 0.9546 times
Fri 07 November 2025 272.59 (-0.92%) 275.75 270.56 - 282.29 0.9467 times
Fri 31 October 2025 275.11 (-0%) 279.74 268.79 - 279.74 1.0484 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 266.05 and 281.09

Monthly Target 1263.11
Monthly Target 2268.98
Monthly Target 3278.15333333333
Monthly Target 4284.02
Monthly Target 5293.19

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 274.84 (-1.6%) 279.98 272.29 - 287.33 0.3516 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.8298 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.7216 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 1.0966 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5729 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.5383 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.6837 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.3503 times
Fri 30 May 2025 262.82 (2.24%) 257.80 250.25 - 272.74 2.0249 times
Wed 30 April 2025 257.06 (3.32%) 248.00 227.33 - 258.34 1.8302 times
Fri 28 March 2025 248.81 (5.98%) 241.80 232.38 - 252.22 0.7697 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 266.05 and 281.09

Yearly Target 1263.11
Yearly Target 2268.98
Yearly Target 3278.15333333333
Yearly Target 4284.02
Yearly Target 5293.19

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 274.84 (-1.6%) 279.98 272.29 - 287.33 0.0517 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.8292 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.9993 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.3258 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.5701 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.8054 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.872 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3809 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0762 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0894 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0182 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.75

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 2 points

Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.1 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 278.32
12 day DMA 278.64
20 day DMA 278.27
35 day DMA 278.29
50 day DMA 277.53
100 day DMA 272.83
150 day DMA 270.6
200 day DMA 266.72

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA277.48278.8279.76
12 day EMA278.22278.84279.2
20 day EMA278.24278.6278.78
35 day EMA277.92278.1278.17
50 day EMA277.54277.65277.68

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA278.32279.6280.08
12 day SMA278.64279.03279.24
20 day SMA278.27278.37278.3
35 day SMA278.29278.42278.45
50 day SMA277.53277.6277.61
100 day SMA272.83272.71272.57
150 day SMA270.6270.52270.41
200 day SMA266.72266.57266.4

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top