Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.85 and 263.34
| Intraday Target 1 | 256.86 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 262.35 |
| Intraday Target 4 | 264.33 |
| Intraday Target 5 | 267.84 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.82 (0.56%) | 265.86 | 260.37 - 265.86 | 0.9847 times | Thu 02 July 2026 | 259.38 (0.47%) | 264.61 | 257.77 - 264.61 | 1.0464 times | Wed 01 July 2026 | 258.16 (0.55%) | 263.17 | 256.01 - 263.17 | 0.9579 times | Tue 30 June 2026 | 256.76 (-0.12%) | 269.93 | 256.40 - 269.93 | 1.3512 times | Mon 29 June 2026 | 257.08 (-0.61%) | 258.15 | 256.98 - 260.02 | 0.7649 times | Thu 25 June 2026 | 258.66 (0.27%) | 258.43 | 258.16 - 262.00 | 1.3415 times | Wed 24 June 2026 | 257.97 (0.7%) | 256.50 | 255.27 - 258.48 | 0.5363 times | Tue 23 June 2026 | 256.18 (-1%) | 258.79 | 255.90 - 259.08 | 1.1874 times | Mon 22 June 2026 | 258.78 (0.32%) | 259.00 | 258.17 - 259.99 | 0.7362 times | Fri 19 June 2026 | 257.95 (-0.37%) | 258.91 | 254.60 - 258.91 | 1.0935 times | Thu 18 June 2026 | 258.91 (0.35%) | 261.75 | 257.10 - 261.75 | 1.4976 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 258.42 and 272.34
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 254.58 |
| Weekly Target 3 | 262.25333333333 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 0.9771 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7276 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.4427 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.8654 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.1342 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.6971 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 0.9417 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.2195 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.9311 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 1.0637 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 1.0665 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 253.49 and 263.34
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 260.89666666667 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 270.75 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.82 (1.58%) | 263.17 | 256.01 - 265.86 | 0.1248 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.998 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8266 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2893 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3813 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1265 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9439 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7238 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6294 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9565 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4997 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 224.65 and 274.08
| Yearly Target 1 | 212.59 |
| Yearly Target 2 | 236.7 |
| Yearly Target 3 | 262.01666666667 |
| Yearly Target 4 | 286.13 |
| Yearly Target 5 | 311.45 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.82 (-6.62%) | 279.98 | 237.90 - 287.33 | 1.1535 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6266 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7779 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0682 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3962 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7162 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7754 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3387 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0677 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0795 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0162 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.33
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 248, while middle bands are at 252 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.12 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 258.22 |
| 20 day DMA | 255.48 |
| 35 day DMA | 254.55 |
| 50 day DMA | 255.32 |
| 100 day DMA | 258.16 |
| 150 day DMA | 264.17 |
| 200 day DMA | 266.07 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 258.19 | 257.59 |
| 12 day EMA | 257.71 | 257.15 | 256.75 |
| 20 day EMA | 256.74 | 256.31 | 255.99 |
| 35 day EMA | 256.33 | 256.07 | 255.87 |
| 50 day EMA | 256.05 | 255.86 | 255.72 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 258.01 | 257.73 |
| 12 day SMA | 258.22 | 257.88 | 257.58 |
| 20 day SMA | 255.48 | 255 | 254.56 |
| 35 day SMA | 254.55 | 254.27 | 254.02 |
| 50 day SMA | 255.32 | 255.36 | 255.38 |
| 100 day SMA | 258.16 | 258.31 | 258.4 |
| 150 day SMA | 264.17 | 264.28 | 264.42 |
| 200 day SMA | 266.07 | 266.09 | 266.11 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
