SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 253.7 and 261.68
| Intraday Target 1 | 247.23 |
| Intraday Target 2 | 252.18 |
| Intraday Target 3 | 255.20666666667 |
| Intraday Target 4 | 260.16 |
| Intraday Target 5 | 263.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.14 (3.92%) | 250.25 | 250.25 - 258.23 | 1.1914 times | Tue 07 April 2026 | 247.43 (0.54%) | 246.56 | 243.36 - 248.00 | 0.7224 times | Mon 06 April 2026 | 246.09 (1.08%) | 244.99 | 241.34 - 246.43 | 0.5505 times | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 1.0033 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.5655 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 1.55 times | Fri 27 March 2026 | 244.63 (-2.03%) | 249.69 | 244.20 - 249.69 | 1.1009 times | Wed 25 March 2026 | 249.69 (1.84%) | 251.30 | 246.41 - 251.32 | 0.6436 times | Tue 24 March 2026 | 245.18 (1.63%) | 247.28 | 242.35 - 247.57 | 1.0231 times | Mon 23 March 2026 | 241.25 (-2.66%) | 248.80 | 240.70 - 248.80 | 1.6493 times | Fri 20 March 2026 | 247.83 (-0.23%) | 245.65 | 245.65 - 250.04 | 0.7767 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 249.24 and 266.13
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 246.24 |
| Weekly Target 3 | 252.23666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.14 (5.61%) | 244.99 | 241.34 - 258.23 | 0.8243 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0432 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.4774 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.5921 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.4473 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8376 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.472 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5642 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7621 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 0.98 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.6669 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 247.52 and 267.85
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 251.09 |
| Monthly Target 4 | 264.28 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.14 (7.43%) | 245.09 | 237.90 - 258.23 | 0.6164 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.6835 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.2695 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0637 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8156 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7093 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0779 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5631 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5291 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.672 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3272 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.81 and 272.24
| Yearly Target 1 | 211.36 |
| Yearly Target 2 | 234.25 |
| Yearly Target 3 | 260.79 |
| Yearly Target 4 | 283.68 |
| Yearly Target 5 | 310.22 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.14 (-7.94%) | 279.98 | 237.90 - 287.33 | 0.7813 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6951 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8527 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1552 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4549 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7464 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8081 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3529 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0706 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0829 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0169 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.81
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.2 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 247.42 |
| 12 day DMA | 246.12 |
| 20 day DMA | 249.22 |
| 35 day DMA | 258.53 |
| 50 day DMA | 262.86 |
| 100 day DMA | 270.11 |
| 150 day DMA | 269.91 |
| 200 day DMA | 269 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 245.46 | 244.48 |
| 12 day EMA | 248.52 | 246.95 | 246.86 |
| 20 day EMA | 250.92 | 250.27 | 250.57 |
| 35 day EMA | 255.87 | 255.79 | 256.28 |
| 50 day EMA | 262.11 | 262.31 | 262.92 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.42 | 243.86 | 243.3 |
| 12 day SMA | 246.12 | 245.87 | 246.24 |
| 20 day SMA | 249.22 | 249.47 | 250.37 |
| 35 day SMA | 258.53 | 259.07 | 259.94 |
| 50 day SMA | 262.86 | 263.13 | 263.57 |
| 100 day SMA | 270.11 | 270.28 | 270.54 |
| 150 day SMA | 269.91 | 269.94 | 270.05 |
| 200 day SMA | 269 | 269.04 | 269.12 |


