Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 271.27 and 280.87
| Intraday Target 1 | 263.31 |
| Intraday Target 2 | 269.62 |
| Intraday Target 3 | 272.90666666667 |
| Intraday Target 4 | 279.22 |
| Intraday Target 5 | 282.51 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.1627 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.9644 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.1901 times | Wed 07 January 2026 | 279.58 (-0.14%) | 284.70 | 278.61 - 284.70 | 0.8662 times | Tue 06 January 2026 | 279.98 (-0.12%) | 287.33 | 279.53 - 287.33 | 0.8301 times | Mon 05 January 2026 | 280.33 (-0.31%) | 278.32 | 278.32 - 282.37 | 0.8554 times | Fri 02 January 2026 | 281.21 (0.69%) | 272.29 | 272.29 - 281.25 | 1.1247 times | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.595 times | Wed 31 December 2025 | 279.32 (0.72%) | 278.70 | 277.32 - 279.69 | 0.5798 times | Tue 30 December 2025 | 277.31 (0.01%) | 278.84 | 276.50 - 279.69 | 0.8316 times | Mon 29 December 2025 | 277.27 (-0.4%) | 279.42 | 276.84 - 283.88 | 1.4483 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 271.27 and 280.87
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 272.90666666667 |
| Weekly Target 4 | 279.22 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 0.3097 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.5198 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.2197 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.7192 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6838 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2684 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.2342 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.3342 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6893 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 1.0217 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 1.0133 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 260.9 and 281.64
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 265.91 |
| Monthly Target 3 | 276.62 |
| Monthly Target 4 | 286.65 |
| Monthly Target 5 | 297.36 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.94 (-1.21%) | 279.98 | 266.59 - 287.33 | 0.4045 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8253 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7176 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0906 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5697 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5354 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6799 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3429 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0138 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8202 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7654 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 260.9 and 281.64
| Yearly Target 1 | 255.88 |
| Yearly Target 2 | 265.91 |
| Yearly Target 3 | 276.62 |
| Yearly Target 4 | 286.65 |
| Yearly Target 5 | 297.36 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.94 (-1.21%) | 279.98 | 266.59 - 287.33 | 0.0598 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8277 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9977 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3239 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5688 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8048 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8713 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3806 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0761 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0894 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.96 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 278.36 |
| 20 day DMA | 278.14 |
| 35 day DMA | 278.22 |
| 50 day DMA | 277.52 |
| 100 day DMA | 272.93 |
| 150 day DMA | 270.67 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 277.48 | 278.8 |
| 12 day EMA | 277.87 | 278.22 | 278.84 |
| 20 day EMA | 278.02 | 278.24 | 278.6 |
| 35 day EMA | 277.81 | 277.92 | 278.1 |
| 50 day EMA | 277.45 | 277.51 | 277.62 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 278.32 | 279.6 |
| 12 day SMA | 278.36 | 278.64 | 279.03 |
| 20 day SMA | 278.14 | 278.27 | 278.37 |
| 35 day SMA | 278.22 | 278.29 | 278.42 |
| 50 day SMA | 277.52 | 277.53 | 277.6 |
| 100 day SMA | 272.93 | 272.83 | 272.71 |
| 150 day SMA | 270.67 | 270.6 | 270.52 |
| 200 day SMA | 266.87 | 266.72 | 266.57 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
