ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 251.39 and 255.06

Intraday Target 1248.39
Intraday Target 2250.72
Intraday Target 3252.06
Intraday Target 4254.39
Intraday Target 5255.73

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 253.05 (1.9%) 250.00 249.73 - 253.40 0.7672 times
Thu 11 June 2026 248.34 (-0.12%) 248.61 247.51 - 249.79 0.6428 times
Wed 10 June 2026 248.65 (-0.34%) 255.72 248.50 - 255.72 0.9677 times
Tue 09 June 2026 249.49 (0.52%) 249.00 248.02 - 249.89 0.8639 times
Mon 08 June 2026 248.19 (-1.06%) 249.80 247.11 - 249.80 1.0863 times
Fri 05 June 2026 250.84 (-0.1%) 252.39 249.85 - 252.39 0.6697 times
Thu 04 June 2026 251.09 (0.17%) 249.99 248.77 - 251.45 0.7795 times
Wed 03 June 2026 250.66 (-0.35%) 251.52 248.50 - 251.69 2.1055 times
Tue 02 June 2026 251.54 (0.26%) 252.80 249.05 - 252.80 0.8288 times
Mon 01 June 2026 250.90 (-0.78%) 254.19 250.53 - 254.41 1.2886 times
Fri 29 May 2026 252.87 (-1.18%) 255.87 252.30 - 257.00 1.059 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 250.08 and 258.69

Weekly Target 1243.35
Weekly Target 2248.2
Weekly Target 3251.96
Weekly Target 4256.81
Weekly Target 5260.57

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 253.05 (0.88%) 249.80 247.11 - 255.72 0.807 times
Fri 05 June 2026 250.84 (-0.8%) 254.19 248.50 - 254.41 1.0576 times
Fri 29 May 2026 252.87 (-0.51%) 255.30 252.30 - 257.80 0.65 times
Fri 22 May 2026 254.17 (0.41%) 252.41 249.80 - 256.19 0.8781 times
Fri 15 May 2026 253.14 (-2.16%) 258.72 248.62 - 261.63 1.1371 times
Fri 08 May 2026 258.72 (0.63%) 263.52 255.71 - 267.33 0.8682 times
Thu 30 April 2026 257.10 (0.31%) 257.64 254.90 - 260.09 0.9919 times
Fri 24 April 2026 256.31 (-1.65%) 260.68 255.32 - 262.75 0.9945 times
Fri 17 April 2026 260.61 (1.4%) 254.95 251.36 - 261.83 0.7498 times
Fri 10 April 2026 257.00 (5.56%) 244.99 241.34 - 258.23 1.8657 times
Thu 02 April 2026 243.47 (-0.47%) 244.19 237.90 - 246.14 1.8081 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 245.78 and 254.39

Monthly Target 1243.35
Monthly Target 2248.2
Monthly Target 3251.96
Monthly Target 4256.81
Monthly Target 5260.57

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 253.05 (0.07%) 254.19 247.11 - 255.72 0.4445 times
Fri 29 May 2026 252.87 (-1.65%) 263.52 248.62 - 267.33 0.8424 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.3139 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.4266 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.148 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.9619 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.7376 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6414 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 0.9747 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5092 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.4785 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.76 and 270.19

Yearly Target 1210
Yearly Target 2231.52
Yearly Target 3259.42666666667
Yearly Target 4280.95
Yearly Target 5308.86

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 253.05 (-9.4%) 279.98 237.90 - 287.33 1.0614 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.6436 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.7964 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.0897 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.4107 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7237 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7835 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3422 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0684 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0804 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0164 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.63

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 258 and lower is at 248, while middle bands are at 250 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.28 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 249.54
12 day DMA 250.96
20 day DMA 252.24
35 day DMA 254.13
50 day DMA 254.01
100 day DMA 260.01
150 day DMA 265.85
200 day DMA 266.51

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA250.46249.17249.59
12 day EMA251.04250.67251.09
20 day EMA251.81251.68252.03
35 day EMA252.38252.34252.58
50 day EMA252.91252.9253.09

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA249.54249.1249.65
12 day SMA250.96251.21251.94
20 day SMA252.24252.26252.39
35 day SMA254.13254.35254.75
50 day SMA254.01253.84253.87
100 day SMA260.01260.23260.51
150 day SMA265.85266266.19
200 day SMA266.51266.58266.67

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top