SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 252.1 and 255.05
| Intraday Target 1 | 249.7 |
| Intraday Target 2 | 251.54 |
| Intraday Target 3 | 252.65 |
| Intraday Target 4 | 254.49 |
| Intraday Target 5 | 255.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 253.38 (0.14%) | 252.56 | 250.81 - 253.76 | 0.6661 times | Tue 19 May 2026 | 253.02 (-0.11%) | 254.30 | 252.35 - 254.41 | 0.6442 times | Mon 18 May 2026 | 253.31 (0.07%) | 252.41 | 249.80 - 253.89 | 0.9697 times | Fri 15 May 2026 | 253.14 (-0.12%) | 254.40 | 252.44 - 254.95 | 0.548 times | Thu 14 May 2026 | 253.45 (1.03%) | 253.37 | 250.52 - 254.40 | 0.9868 times | Wed 13 May 2026 | 250.86 (0.13%) | 250.54 | 248.62 - 252.50 | 1.0363 times | Tue 12 May 2026 | 250.54 (-1.85%) | 261.63 | 250.00 - 261.63 | 1.9027 times | Mon 11 May 2026 | 255.25 (-1.34%) | 258.72 | 255.01 - 258.72 | 1.371 times | Fri 08 May 2026 | 258.72 (-0.49%) | 259.69 | 258.05 - 259.70 | 0.6579 times | Thu 07 May 2026 | 259.99 (-0.15%) | 262.40 | 259.56 - 262.40 | 1.2174 times | Wed 06 May 2026 | 260.37 (1.17%) | 260.79 | 257.00 - 260.79 | 0.8754 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 251.59 and 256.2
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 252.53 |
| Weekly Target 4 | 255.26 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 253.38 (0.09%) | 252.41 | 249.80 - 254.41 | 0.3129 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 0.802 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.6123 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 0.6995 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.7014 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.5288 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.3158 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.2752 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.806 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.9462 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.7692 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.65 and 260.36
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 245.56 |
| Monthly Target 3 | 256.44333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 253.38 (-1.45%) | 263.52 | 248.62 - 267.33 | 0.5972 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3441 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4824 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1743 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.984 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7545 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6561 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9971 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5209 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4895 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6216 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.93 and 270.36
| Yearly Target 1 | 210.11 |
| Yearly Target 2 | 231.74 |
| Yearly Target 3 | 259.53666666667 |
| Yearly Target 4 | 281.17 |
| Yearly Target 5 | 308.97 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 253.38 (-9.29%) | 279.98 | 237.90 - 287.33 | 0.967 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6609 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8154 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1118 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4256 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7313 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7918 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3458 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0692 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0812 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0165 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 251, while middle bands are at 254 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.95 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 253.26 |
| 12 day DMA | 254.95 |
| 20 day DMA | 256.16 |
| 35 day DMA | 254.66 |
| 50 day DMA | 254.08 |
| 100 day DMA | 264.23 |
| 150 day DMA | 268.18 |
| 200 day DMA | 267.41 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.33 | 253.3 | 253.44 |
| 12 day EMA | 254.36 | 254.54 | 254.82 |
| 20 day EMA | 255.05 | 255.23 | 255.46 |
| 35 day EMA | 255.31 | 255.42 | 255.56 |
| 50 day EMA | 255.22 | 255.29 | 255.38 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.26 | 252.76 | 252.26 |
| 12 day SMA | 254.95 | 255.35 | 255.69 |
| 20 day SMA | 256.16 | 256.61 | 256.98 |
| 35 day SMA | 254.66 | 254.55 | 254.33 |
| 50 day SMA | 254.08 | 254.26 | 254.53 |
| 100 day SMA | 264.23 | 264.47 | 264.7 |
| 150 day SMA | 268.18 | 268.27 | 268.37 |
| 200 day SMA | 267.41 | 267.47 | 267.54 |


