ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 266.53 and 269.99

Intraday Target 1265.87
Intraday Target 2267.19
Intraday Target 3269.32666666667
Intraday Target 4270.65
Intraday Target 5272.79

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 268.52 (-0.87%) 271.46 268.00 - 271.46 0.9122 times
Thu 22 January 2026 270.87 (0.57%) 267.32 267.32 - 272.28 0.8959 times
Wed 21 January 2026 269.34 (-0.43%) 270.30 266.88 - 270.83 1.115 times
Tue 20 January 2026 270.49 (-1.21%) 273.75 269.70 - 273.79 1.1969 times
Mon 19 January 2026 273.79 (-0.49%) 275.44 272.96 - 275.44 0.6287 times
Fri 16 January 2026 275.13 (0.16%) 277.00 274.32 - 277.00 0.9032 times
Wed 14 January 2026 274.69 (-0.2%) 277.49 273.76 - 277.49 0.6911 times
Tue 13 January 2026 275.24 (-0.25%) 277.90 274.01 - 277.90 0.7734 times
Mon 12 January 2026 275.94 (0.4%) 272.50 266.59 - 276.19 1.0722 times
Fri 09 January 2026 274.84 (-0.74%) 279.97 274.22 - 279.97 1.8114 times
Thu 08 January 2026 276.89 (-0.96%) 281.88 276.59 - 281.88 1.0974 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 263.42 and 271.98

Weekly Target 1261.72
Weekly Target 2265.12
Weekly Target 3270.28
Weekly Target 4273.68
Weekly Target 5278.84

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 268.52 (-2.4%) 275.44 266.88 - 275.44 1.2431 times
Fri 16 January 2026 275.13 (0.11%) 272.50 266.59 - 277.90 0.9004 times
Fri 09 January 2026 274.84 (-2.27%) 278.32 274.22 - 287.33 1.3774 times
Fri 02 January 2026 281.21 (1.01%) 279.42 272.29 - 283.88 1.1054 times
Fri 26 December 2025 278.39 (0.34%) 277.54 277.50 - 286.28 0.6518 times
Fri 19 December 2025 277.46 (-0.38%) 271.55 271.55 - 279.87 0.6197 times
Fri 12 December 2025 278.52 (-0.52%) 280.50 273.32 - 283.64 1.1496 times
Fri 05 December 2025 279.98 (-0.06%) 280.95 271.54 - 285.47 1.1186 times
Fri 28 November 2025 280.14 (0.66%) 279.62 275.62 - 282.50 1.2092 times
Fri 21 November 2025 278.30 (0.63%) 278.28 272.44 - 286.41 0.6247 times
Fri 14 November 2025 276.57 (1.46%) 273.55 272.30 - 277.71 0.926 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.19 and 277.93

Monthly Target 1253.41
Monthly Target 2260.96
Monthly Target 3274.14666666667
Monthly Target 4281.7
Monthly Target 5294.89

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 268.52 (-3.87%) 279.98 266.59 - 287.33 0.741 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.7963 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6925 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 1.0523 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5497 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.5166 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.6561 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.2958 times
Fri 30 May 2025 262.82 (2.24%) 257.80 250.25 - 272.74 1.9432 times
Wed 30 April 2025 257.06 (3.32%) 248.00 227.33 - 258.34 1.7564 times
Fri 28 March 2025 248.81 (5.98%) 241.80 232.38 - 252.22 0.7386 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 257.19 and 277.93

Yearly Target 1253.41
Yearly Target 2260.96
Yearly Target 3274.14666666667
Yearly Target 4281.7
Yearly Target 5294.89

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 January 2026 268.52 (-3.87%) 279.98 266.59 - 287.33 0.1129 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.818 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.987 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.3115 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.5604 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.8005 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.8666 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3785 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0757 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0889 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0181 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.86

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.87 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 270.6
12 day DMA 273.78
20 day DMA 275.92
35 day DMA 276.7
50 day DMA 277.18
100 day DMA 273.51
150 day DMA 271.09
200 day DMA 267.82

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA270.64271.7272.11
12 day EMA273.09273.92274.47
20 day EMA274.53275.16275.61
35 day EMA275.69276.11276.42
50 day EMA276.27276.59276.82

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA270.6271.92272.69
12 day SMA273.78274.73275.52
20 day SMA275.92276.46276.89
35 day SMA276.7276.97277.19
50 day SMA277.18277.35277.43
100 day SMA273.51273.44273.35
150 day SMA271.09271.05271
200 day SMA267.82267.71267.6

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top