SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 266.53 and 269.99
| Intraday Target 1 | 265.87 |
| Intraday Target 2 | 267.19 |
| Intraday Target 3 | 269.32666666667 |
| Intraday Target 4 | 270.65 |
| Intraday Target 5 | 272.79 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-0.87%) | 271.46 | 268.00 - 271.46 | 0.9122 times | Thu 22 January 2026 | 270.87 (0.57%) | 267.32 | 267.32 - 272.28 | 0.8959 times | Wed 21 January 2026 | 269.34 (-0.43%) | 270.30 | 266.88 - 270.83 | 1.115 times | Tue 20 January 2026 | 270.49 (-1.21%) | 273.75 | 269.70 - 273.79 | 1.1969 times | Mon 19 January 2026 | 273.79 (-0.49%) | 275.44 | 272.96 - 275.44 | 0.6287 times | Fri 16 January 2026 | 275.13 (0.16%) | 277.00 | 274.32 - 277.00 | 0.9032 times | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.6911 times | Tue 13 January 2026 | 275.24 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.7734 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.0722 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.8114 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.0974 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 263.42 and 271.98
| Weekly Target 1 | 261.72 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 270.28 |
| Weekly Target 4 | 273.68 |
| Weekly Target 5 | 278.84 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.2431 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.9004 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.3774 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.1054 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.6518 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6197 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.1496 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1186 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.2092 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6247 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.926 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.19 and 277.93
| Monthly Target 1 | 253.41 |
| Monthly Target 2 | 260.96 |
| Monthly Target 3 | 274.14666666667 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 294.89 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-3.87%) | 279.98 | 266.59 - 287.33 | 0.741 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7963 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6925 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0523 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5497 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5166 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6561 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2958 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9432 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7564 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7386 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 257.19 and 277.93
| Yearly Target 1 | 253.41 |
| Yearly Target 2 | 260.96 |
| Yearly Target 3 | 274.14666666667 |
| Yearly Target 4 | 281.7 |
| Yearly Target 5 | 294.89 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 268.52 (-3.87%) | 279.98 | 266.59 - 287.33 | 0.1129 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.818 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.987 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3115 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5604 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8005 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8666 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3785 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0757 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0889 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0181 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.86
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.87 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 270.6 |
| 12 day DMA | 273.78 |
| 20 day DMA | 275.92 |
| 35 day DMA | 276.7 |
| 50 day DMA | 277.18 |
| 100 day DMA | 273.51 |
| 150 day DMA | 271.09 |
| 200 day DMA | 267.82 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 271.7 | 272.11 |
| 12 day EMA | 273.09 | 273.92 | 274.47 |
| 20 day EMA | 274.53 | 275.16 | 275.61 |
| 35 day EMA | 275.69 | 276.11 | 276.42 |
| 50 day EMA | 276.27 | 276.59 | 276.82 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.6 | 271.92 | 272.69 |
| 12 day SMA | 273.78 | 274.73 | 275.52 |
| 20 day SMA | 275.92 | 276.46 | 276.89 |
| 35 day SMA | 276.7 | 276.97 | 277.19 |
| 50 day SMA | 277.18 | 277.35 | 277.43 |
| 100 day SMA | 273.51 | 273.44 | 273.35 |
| 150 day SMA | 271.09 | 271.05 | 271 |
| 200 day SMA | 267.82 | 267.71 | 267.6 |


