Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 273.39 and 276.07
| Intraday Target 1 | 272.8 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 275.48333333333 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 278.16 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.13 (0.16%) | 277.00 | 274.32 - 277.00 | 0.9274 times | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.7096 times | Tue 13 January 2026 | 275.24 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.7941 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.1009 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.86 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.1268 times | Wed 07 January 2026 | 279.58 (-0.14%) | 284.70 | 278.61 - 284.70 | 0.8202 times | Tue 06 January 2026 | 279.98 (-0.12%) | 287.33 | 279.53 - 287.33 | 0.786 times | Mon 05 January 2026 | 280.33 (-0.31%) | 278.32 | 278.32 - 282.37 | 0.81 times | Fri 02 January 2026 | 281.21 (0.69%) | 272.29 | 272.29 - 281.25 | 1.0649 times | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.5634 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 270.86 and 282.17
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 268.51 |
| Weekly Target 3 | 273.20666666667 |
| Weekly Target 4 | 279.82 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.9299 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.4225 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.1416 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.6732 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.64 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.1872 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1552 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.2488 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6452 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.9563 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.9484 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 260.49 and 281.23
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 265.37 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 286.11 |
| Monthly Target 5 | 297.09 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.13 (-1.5%) | 279.98 | 266.59 - 287.33 | 0.5191 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8154 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7091 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0776 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5629 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.529 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6718 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3269 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9898 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7985 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7563 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 260.49 and 281.23
| Yearly Target 1 | 255.61 |
| Yearly Target 2 | 265.37 |
| Yearly Target 3 | 276.35 |
| Yearly Target 4 | 286.11 |
| Yearly Target 5 | 297.09 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.13 (-1.5%) | 279.98 | 266.59 - 287.33 | 0.0775 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8245 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9941 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3198 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.566 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8033 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8698 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3799 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.076 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0892 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 274, while middle bands are at 276 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.16 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 275.17 |
| 12 day DMA | 277.7 |
| 20 day DMA | 277.84 |
| 35 day DMA | 277.95 |
| 50 day DMA | 277.54 |
| 100 day DMA | 273.17 |
| 150 day DMA | 270.85 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 275.82 | 276.39 |
| 12 day EMA | 276.75 | 277.04 | 277.47 |
| 20 day EMA | 277.22 | 277.44 | 277.73 |
| 35 day EMA | 277.4 | 277.53 | 277.7 |
| 50 day EMA | 277.16 | 277.24 | 277.34 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.17 | 275.52 | 276.5 |
| 12 day SMA | 277.7 | 277.88 | 278.1 |
| 20 day SMA | 277.84 | 277.89 | 277.98 |
| 35 day SMA | 277.95 | 278.08 | 278.14 |
| 50 day SMA | 277.54 | 277.51 | 277.52 |
| 100 day SMA | 273.17 | 273.09 | 273.02 |
| 150 day SMA | 270.85 | 270.79 | 270.73 |
| 200 day SMA | 267.25 | 267.11 | 266.99 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
