Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 253.13 and 257.73
| Intraday Target 1 | 252.09 |
| Intraday Target 2 | 254.17 |
| Intraday Target 3 | 256.68666666667 |
| Intraday Target 4 | 258.77 |
| Intraday Target 5 | 261.29 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 256.26 (-0.35%) | 259.20 | 254.60 - 259.20 | 0.9409 times | Thu 23 July 2026 | 257.17 (-0.46%) | 259.00 | 256.49 - 259.00 | 0.9839 times | Wed 22 July 2026 | 258.36 (-0.7%) | 260.57 | 257.40 - 260.57 | 1.5127 times | Tue 21 July 2026 | 260.18 (-0.08%) | 266.91 | 259.38 - 266.91 | 0.3614 times | Mon 20 July 2026 | 260.40 (-0.39%) | 260.96 | 259.10 - 261.37 | 1.9 times | Fri 17 July 2026 | 261.43 (1.05%) | 260.25 | 258.55 - 261.64 | 1.1249 times | Thu 16 July 2026 | 258.72 (0.05%) | 258.96 | 258.25 - 265.06 | 0.5707 times | Wed 15 July 2026 | 258.60 (0.08%) | 261.40 | 258.00 - 261.40 | 0.8522 times | Tue 14 July 2026 | 258.39 (-0.81%) | 258.00 | 258.00 - 261.00 | 0.5266 times | Mon 13 July 2026 | 260.49 (0.18%) | 249.49 | 249.49 - 260.85 | 1.2267 times | Fri 10 July 2026 | 260.02 (0.82%) | 259.70 | 259.23 - 260.43 | 0.6284 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 249.28 and 261.59
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 259.25666666667 |
| Weekly Target 4 | 263.91 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0662 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8047 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8276 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0513 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7828 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.5523 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9312 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2204 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7501 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.0133 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.3122 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 243.36 and 262.39
| Monthly Target 1 | 239.06 |
| Monthly Target 2 | 247.66 |
| Monthly Target 3 | 258.09 |
| Monthly Target 4 | 266.69 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 256.26 (-0.19%) | 263.17 | 249.49 - 268.52 | 0.637 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9462 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7837 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2224 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.2577 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0681 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8949 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6862 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.5967 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9069 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4737 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.37 and 271.8
| Yearly Target 1 | 211.07 |
| Yearly Target 2 | 233.66 |
| Yearly Target 3 | 260.49666666667 |
| Yearly Target 4 | 283.09 |
| Yearly Target 5 | 309.93 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 256.26 (-8.26%) | 279.98 | 237.90 - 287.33 | 1.2255 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6134 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7634 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0514 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3848 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7104 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7691 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3359 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0672 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0789 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0161 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 2 points
Upper Bollinger band is at 263 and lower is at 256, while middle bands are at 258 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 258.99 |
| 20 day DMA | 259.07 |
| 35 day DMA | 257.11 |
| 50 day DMA | 255.97 |
| 100 day DMA | 255.81 |
| 150 day DMA | 262.26 |
| 200 day DMA | 265.46 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.9 | 258.72 | 259.49 |
| 12 day EMA | 258.6 | 259.03 | 259.37 |
| 20 day EMA | 258.42 | 258.65 | 258.81 |
| 35 day EMA | 257.43 | 257.5 | 257.52 |
| 50 day EMA | 256.13 | 256.12 | 256.08 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 259.51 | 259.82 |
| 12 day SMA | 258.99 | 259.06 | 259.46 |
| 20 day SMA | 259.07 | 259.19 | 259.23 |
| 35 day SMA | 257.11 | 256.96 | 256.78 |
| 50 day SMA | 255.97 | 255.86 | 255.73 |
| 100 day SMA | 255.81 | 255.97 | 256.14 |
| 150 day SMA | 262.26 | 262.41 | 262.54 |
| 200 day SMA | 265.46 | 265.49 | 265.52 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
