SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 251.39 and 255.06
| Intraday Target 1 | 248.39 |
| Intraday Target 2 | 250.72 |
| Intraday Target 3 | 252.06 |
| Intraday Target 4 | 254.39 |
| Intraday Target 5 | 255.73 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.05 (1.9%) | 250.00 | 249.73 - 253.40 | 0.7672 times | Thu 11 June 2026 | 248.34 (-0.12%) | 248.61 | 247.51 - 249.79 | 0.6428 times | Wed 10 June 2026 | 248.65 (-0.34%) | 255.72 | 248.50 - 255.72 | 0.9677 times | Tue 09 June 2026 | 249.49 (0.52%) | 249.00 | 248.02 - 249.89 | 0.8639 times | Mon 08 June 2026 | 248.19 (-1.06%) | 249.80 | 247.11 - 249.80 | 1.0863 times | Fri 05 June 2026 | 250.84 (-0.1%) | 252.39 | 249.85 - 252.39 | 0.6697 times | Thu 04 June 2026 | 251.09 (0.17%) | 249.99 | 248.77 - 251.45 | 0.7795 times | Wed 03 June 2026 | 250.66 (-0.35%) | 251.52 | 248.50 - 251.69 | 2.1055 times | Tue 02 June 2026 | 251.54 (0.26%) | 252.80 | 249.05 - 252.80 | 0.8288 times | Mon 01 June 2026 | 250.90 (-0.78%) | 254.19 | 250.53 - 254.41 | 1.2886 times | Fri 29 May 2026 | 252.87 (-1.18%) | 255.87 | 252.30 - 257.00 | 1.059 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 250.08 and 258.69
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 248.2 |
| Weekly Target 3 | 251.96 |
| Weekly Target 4 | 256.81 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.807 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.0576 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.65 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 0.8781 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.1371 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.8682 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 0.9919 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.9945 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.7498 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.8657 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.8081 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 245.78 and 254.39
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 251.96 |
| Monthly Target 4 | 256.81 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.05 (0.07%) | 254.19 | 247.11 - 255.72 | 0.4445 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8424 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3139 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4266 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.148 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9619 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7376 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6414 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9747 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5092 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4785 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.76 and 270.19
| Yearly Target 1 | 210 |
| Yearly Target 2 | 231.52 |
| Yearly Target 3 | 259.42666666667 |
| Yearly Target 4 | 280.95 |
| Yearly Target 5 | 308.86 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.05 (-9.4%) | 279.98 | 237.90 - 287.33 | 1.0614 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6436 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7964 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0897 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4107 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7237 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7835 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3422 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0684 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0804 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0164 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.63
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 248, while middle bands are at 250 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 249.54 |
| 12 day DMA | 250.96 |
| 20 day DMA | 252.24 |
| 35 day DMA | 254.13 |
| 50 day DMA | 254.01 |
| 100 day DMA | 260.01 |
| 150 day DMA | 265.85 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 249.17 | 249.59 |
| 12 day EMA | 251.04 | 250.67 | 251.09 |
| 20 day EMA | 251.81 | 251.68 | 252.03 |
| 35 day EMA | 252.38 | 252.34 | 252.58 |
| 50 day EMA | 252.91 | 252.9 | 253.09 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.54 | 249.1 | 249.65 |
| 12 day SMA | 250.96 | 251.21 | 251.94 |
| 20 day SMA | 252.24 | 252.26 | 252.39 |
| 35 day SMA | 254.13 | 254.35 | 254.75 |
| 50 day SMA | 254.01 | 253.84 | 253.87 |
| 100 day SMA | 260.01 | 260.23 | 260.51 |
| 150 day SMA | 265.85 | 266 | 266.19 |
| 200 day SMA | 266.51 | 266.58 | 266.67 |


