SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 248.59 and 256.19
| Intraday Target 1 | 247.24 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 254.84333333333 |
| Intraday Target 4 | 257.53 |
| Intraday Target 5 | 262.44 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.61 (-0.32%) | 259.76 | 252.16 - 259.76 | 1.0182 times | Wed 09 September 2026 | 253.43 (-0.76%) | 252.65 | 252.65 - 257.91 | 1.4637 times | Tue 08 September 2026 | 255.36 (-0.39%) | 256.73 | 255.03 - 256.73 | 0.7372 times | Mon 07 September 2026 | 256.36 (-0.67%) | 258.70 | 255.50 - 258.70 | 0.9514 times | Fri 04 September 2026 | 258.08 (0.29%) | 259.90 | 257.33 - 259.90 | 0.5113 times | Thu 03 September 2026 | 257.33 (-0.12%) | 264.09 | 257.10 - 264.09 | 1.7694 times | Wed 02 September 2026 | 257.65 (-0.31%) | 258.44 | 256.67 - 258.45 | 1.0179 times | Tue 01 September 2026 | 258.44 (-0.51%) | 257.90 | 257.90 - 260.24 | 0.925 times | Mon 31 August 2026 | 259.76 (-0.28%) | 257.89 | 257.89 - 261.06 | 0.7892 times | Fri 28 August 2026 | 260.49 (-0.01%) | 260.50 | 259.40 - 260.90 | 0.8166 times | Thu 27 August 2026 | 260.51 (-0.45%) | 260.83 | 260.02 - 263.00 | 1.105 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 248.59 and 256.19
| Weekly Target 1 | 247.24 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 254.84333333333 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 262.44 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.61 (-2.12%) | 258.70 | 252.16 - 259.76 | 1.1795 times | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.4177 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9095 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.2024 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6097 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.1553 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8348 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0632 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8025 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8253 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0484 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 246.42 and 258.35
| Monthly Target 1 | 244.36 |
| Monthly Target 2 | 248.48 |
| Monthly Target 3 | 256.28666666667 |
| Monthly Target 4 | 260.41 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.61 (-2.75%) | 257.90 | 252.16 - 264.09 | 0.462 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.7979 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8056 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9553 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7912 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2341 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.2793 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0783 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9035 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6928 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6025 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.54 and 269.97
| Yearly Target 1 | 209.85 |
| Yearly Target 2 | 231.23 |
| Yearly Target 3 | 259.28 |
| Yearly Target 4 | 280.66 |
| Yearly Target 5 | 308.71 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.61 (-9.56%) | 279.98 | 237.90 - 287.33 | 1.4152 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.5785 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7253 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.007 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3549 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.695 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7525 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3287 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0657 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0772 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0157 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38
Munafa value: 5 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 255.17 |
| 12 day DMA | 257.64 |
| 20 day DMA | 259.16 |
| 35 day DMA | 260.5 |
| 50 day DMA | 260.23 |
| 100 day DMA | 257.79 |
| 150 day DMA | 258.95 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.71 | 255.76 | 256.92 |
| 12 day EMA | 256.92 | 257.7 | 258.48 |
| 20 day EMA | 258.24 | 258.83 | 259.4 |
| 35 day EMA | 258.99 | 259.37 | 259.72 |
| 50 day EMA | 259.52 | 259.8 | 260.06 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.17 | 256.11 | 256.96 |
| 12 day SMA | 257.64 | 258.4 | 259.02 |
| 20 day SMA | 259.16 | 259.67 | 260.15 |
| 35 day SMA | 260.5 | 260.63 | 260.77 |
| 50 day SMA | 260.23 | 260.36 | 260.46 |
| 100 day SMA | 257.79 | 257.87 | 257.94 |
| 150 day SMA | 258.95 | 259.05 | 259.14 |
| 200 day SMA | 263.27 | 263.4 | 263.53 |


