Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.43 and 265.11
| Intraday Target 1 | 254.93 |
| Intraday Target 2 | 257.93 |
| Intraday Target 3 | 263.60666666667 |
| Intraday Target 4 | 266.61 |
| Intraday Target 5 | 272.29 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.94 (-0.68%) | 269.28 | 260.60 - 269.28 | 0.7405 times | Mon 17 August 2026 | 262.72 (-0.13%) | 263.05 | 259.91 - 263.38 | 1.4207 times | Fri 14 August 2026 | 263.05 (0.08%) | 262.84 | 260.01 - 263.25 | 0.7063 times | Thu 13 August 2026 | 262.84 (-0.05%) | 264.04 | 262.14 - 264.04 | 0.845 times | Wed 12 August 2026 | 262.98 (-0.3%) | 263.77 | 261.81 - 264.20 | 1.2599 times | Tue 11 August 2026 | 263.77 (-0.45%) | 265.15 | 263.06 - 265.34 | 0.697 times | Mon 10 August 2026 | 264.97 (0.21%) | 268.40 | 262.50 - 268.40 | 0.6517 times | Fri 07 August 2026 | 264.41 (-0.29%) | 269.00 | 263.71 - 269.00 | 1.3544 times | Thu 06 August 2026 | 265.17 (0.42%) | 264.07 | 264.07 - 267.23 | 0.6401 times | Wed 05 August 2026 | 264.07 (0.11%) | 263.82 | 263.00 - 266.26 | 1.6844 times | Tue 04 August 2026 | 263.77 (-0.31%) | 264.58 | 263.22 - 268.60 | 1.191 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.74 and 265.11
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 263.37666666667 |
| Weekly Target 4 | 266.84 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.94 (-0.8%) | 263.05 | 259.91 - 269.28 | 0.3526 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6786 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.2859 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.9292 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.1834 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8932 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.9186 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.1669 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8689 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.7229 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 1.0335 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 255.74 and 265.11
| Monthly Target 1 | 254.01 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 263.37666666667 |
| Monthly Target 4 | 266.84 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.94 (-0.57%) | 263.70 | 259.91 - 269.28 | 0.4156 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8264 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.98 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8117 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2661 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3383 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1062 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9269 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7107 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.618 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9392 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 224.71 and 274.14
| Yearly Target 1 | 212.63 |
| Yearly Target 2 | 236.78 |
| Yearly Target 3 | 262.05666666667 |
| Yearly Target 4 | 286.21 |
| Yearly Target 5 | 311.49 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.94 (-6.58%) | 279.98 | 237.90 - 287.33 | 1.3022 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.5993 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.748 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0334 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3727 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7042 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7624 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.333 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0666 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0782 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0159 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.49 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 263.61 |
| 20 day DMA | 261.83 |
| 35 day DMA | 260.92 |
| 50 day DMA | 259.29 |
| 100 day DMA | 256.46 |
| 150 day DMA | 260.46 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.39 | 263.12 | 263.32 |
| 12 day EMA | 262.61 | 262.91 | 262.95 |
| 20 day EMA | 262.03 | 262.14 | 262.08 |
| 35 day EMA | 260.5 | 260.47 | 260.34 |
| 50 day EMA | 258.88 | 258.8 | 258.64 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 263.07 | 263.52 |
| 12 day SMA | 263.61 | 263.73 | 263.61 |
| 20 day SMA | 261.83 | 261.79 | 261.67 |
| 35 day SMA | 260.92 | 260.8 | 260.64 |
| 50 day SMA | 259.29 | 259.04 | 258.8 |
| 100 day SMA | 256.46 | 256.33 | 256.19 |
| 150 day SMA | 260.46 | 260.59 | 260.7 |
| 200 day SMA | 264.75 | 264.83 | 264.89 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
