ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 248.59 and 256.19

Intraday Target 1247.24
Intraday Target 2249.93
Intraday Target 3254.84333333333
Intraday Target 4257.53
Intraday Target 5262.44

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 252.61 (-0.32%) 259.76 252.16 - 259.76 1.0182 times
Wed 09 September 2026 253.43 (-0.76%) 252.65 252.65 - 257.91 1.4637 times
Tue 08 September 2026 255.36 (-0.39%) 256.73 255.03 - 256.73 0.7372 times
Mon 07 September 2026 256.36 (-0.67%) 258.70 255.50 - 258.70 0.9514 times
Fri 04 September 2026 258.08 (0.29%) 259.90 257.33 - 259.90 0.5113 times
Thu 03 September 2026 257.33 (-0.12%) 264.09 257.10 - 264.09 1.7694 times
Wed 02 September 2026 257.65 (-0.31%) 258.44 256.67 - 258.45 1.0179 times
Tue 01 September 2026 258.44 (-0.51%) 257.90 257.90 - 260.24 0.925 times
Mon 31 August 2026 259.76 (-0.28%) 257.89 257.89 - 261.06 0.7892 times
Fri 28 August 2026 260.49 (-0.01%) 260.50 259.40 - 260.90 0.8166 times
Thu 27 August 2026 260.51 (-0.45%) 260.83 260.02 - 263.00 1.105 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 248.59 and 256.19

Weekly Target 1247.24
Weekly Target 2249.93
Weekly Target 3254.84333333333
Weekly Target 4257.53
Weekly Target 5262.44

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 252.61 (-2.12%) 258.70 252.16 - 259.76 1.1795 times
Fri 04 September 2026 258.08 (-0.93%) 257.89 256.67 - 264.09 1.4177 times
Fri 28 August 2026 260.49 (-0.41%) 268.09 259.40 - 268.09 0.9095 times
Fri 21 August 2026 261.56 (-0.57%) 263.05 259.30 - 269.28 1.2024 times
Fri 14 August 2026 263.05 (-0.51%) 268.40 260.01 - 268.40 0.6097 times
Fri 07 August 2026 264.41 (0.75%) 263.70 263.00 - 269.00 1.1553 times
Fri 31 July 2026 262.43 (2.41%) 256.26 256.26 - 265.20 0.8348 times
Fri 24 July 2026 256.26 (-1.98%) 260.96 254.60 - 266.91 1.0632 times
Fri 17 July 2026 261.43 (0.54%) 249.49 249.49 - 265.06 0.8025 times
Fri 10 July 2026 260.02 (-0.31%) 260.82 256.50 - 268.52 0.8253 times
Fri 03 July 2026 260.82 (0.84%) 258.15 256.01 - 269.93 1.0484 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 246.42 and 258.35

Monthly Target 1244.36
Monthly Target 2248.48
Monthly Target 3256.28666666667
Monthly Target 4260.41
Monthly Target 5268.22

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 252.61 (-2.75%) 257.90 252.16 - 264.09 0.462 times
Mon 31 August 2026 259.76 (-1.02%) 263.70 257.89 - 269.28 0.7979 times
Fri 31 July 2026 262.43 (2.21%) 263.17 249.49 - 268.52 0.8056 times
Tue 30 June 2026 256.76 (1.54%) 254.19 247.11 - 269.93 0.9553 times
Fri 29 May 2026 252.87 (-1.65%) 263.52 248.62 - 267.33 0.7912 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.2341 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.2793 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.0783 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.9035 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.6928 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6025 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 220.54 and 269.97

Yearly Target 1209.85
Yearly Target 2231.23
Yearly Target 3259.28
Yearly Target 4280.66
Yearly Target 5308.71

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 252.61 (-9.56%) 279.98 237.90 - 287.33 1.4152 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.5785 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.7253 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.007 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.3549 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.695 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7525 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3287 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0657 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0772 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0157 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38

Munafa value: 5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.66 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 255.17
12 day DMA 257.64
20 day DMA 259.16
35 day DMA 260.5
50 day DMA 260.23
100 day DMA 257.79
150 day DMA 258.95
200 day DMA 263.27

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA254.71255.76256.92
12 day EMA256.92257.7258.48
20 day EMA258.24258.83259.4
35 day EMA258.99259.37259.72
50 day EMA259.52259.8260.06

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA255.17256.11256.96
12 day SMA257.64258.4259.02
20 day SMA259.16259.67260.15
35 day SMA260.5260.63260.77
50 day SMA260.23260.36260.46
100 day SMA257.79257.87257.94
150 day SMA258.95259.05259.14
200 day SMA263.27263.4263.53

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top