Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 272.36 and 276.09
| Intraday Target 1 | 271.58 |
| Intraday Target 2 | 273.14 |
| Intraday Target 3 | 275.31333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 279.04 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.69 (-0.2%) | 277.49 | 273.76 - 277.49 | 0.7364 times | Tue 13 January 2026 | 275.24 (-0.25%) | 277.90 | 274.01 - 277.90 | 0.8241 times | Mon 12 January 2026 | 275.94 (0.4%) | 272.50 | 266.59 - 276.19 | 1.1425 times | Fri 09 January 2026 | 274.84 (-0.74%) | 279.97 | 274.22 - 279.97 | 1.9303 times | Thu 08 January 2026 | 276.89 (-0.96%) | 281.88 | 276.59 - 281.88 | 1.1694 times | Wed 07 January 2026 | 279.58 (-0.14%) | 284.70 | 278.61 - 284.70 | 0.8511 times | Tue 06 January 2026 | 279.98 (-0.12%) | 287.33 | 279.53 - 287.33 | 0.8157 times | Mon 05 January 2026 | 280.33 (-0.31%) | 278.32 | 278.32 - 282.37 | 0.8406 times | Fri 02 January 2026 | 281.21 (0.69%) | 272.29 | 272.29 - 281.25 | 1.1052 times | Thu 01 January 2026 | 279.28 (-0.01%) | 279.98 | 279.00 - 279.99 | 0.5847 times | Wed 31 December 2025 | 279.32 (0.72%) | 278.70 | 277.32 - 279.69 | 0.5698 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 270.64 and 281.95
| Weekly Target 1 | 261.75 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 273.06 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 284.37 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.69 (-0.05%) | 272.50 | 266.59 - 277.90 | 0.7029 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.4581 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 1.1702 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.69 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.656 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2169 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1841 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.2801 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6613 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.9803 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.9722 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 260.27 and 281.01
| Monthly Target 1 | 255.46 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 276.20333333333 |
| Monthly Target 4 | 285.82 |
| Monthly Target 5 | 296.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.69 (-1.66%) | 279.98 | 266.59 - 287.33 | 0.4757 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8191 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7123 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0825 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5655 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5314 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6749 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.333 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9989 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8067 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7598 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 260.27 and 281.01
| Yearly Target 1 | 255.46 |
| Yearly Target 2 | 265.08 |
| Yearly Target 3 | 276.20333333333 |
| Yearly Target 4 | 285.82 |
| Yearly Target 5 | 296.94 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.69 (-1.66%) | 279.98 | 266.59 - 287.33 | 0.0708 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8257 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.9955 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3213 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5671 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8039 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8703 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3801 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.076 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0893 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0182 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 276 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 275.52 |
| 12 day DMA | 277.88 |
| 20 day DMA | 277.89 |
| 35 day DMA | 278.08 |
| 50 day DMA | 277.51 |
| 100 day DMA | 273.09 |
| 150 day DMA | 270.79 |
| 200 day DMA | 267.11 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.82 | 276.39 | 276.97 |
| 12 day EMA | 277.04 | 277.47 | 277.87 |
| 20 day EMA | 277.46 | 277.75 | 278.01 |
| 35 day EMA | 277.5 | 277.67 | 277.81 |
| 50 day EMA | 277.22 | 277.32 | 277.41 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.52 | 276.5 | 277.45 |
| 12 day SMA | 277.88 | 278.1 | 278.36 |
| 20 day SMA | 277.89 | 277.98 | 278.14 |
| 35 day SMA | 278.08 | 278.14 | 278.22 |
| 50 day SMA | 277.51 | 277.52 | 277.52 |
| 100 day SMA | 273.09 | 273.02 | 272.93 |
| 150 day SMA | 270.79 | 270.73 | 270.67 |
| 200 day SMA | 267.11 | 266.99 | 266.87 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
