ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 253.7 and 261.68

Intraday Target 1247.23
Intraday Target 2252.18
Intraday Target 3255.20666666667
Intraday Target 4260.16
Intraday Target 5263.19

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 08 April 2026 257.14 (3.92%) 250.25 250.25 - 258.23 1.1914 times
Tue 07 April 2026 247.43 (0.54%) 246.56 243.36 - 248.00 0.7224 times
Mon 06 April 2026 246.09 (1.08%) 244.99 241.34 - 246.43 0.5505 times
Thu 02 April 2026 243.47 (0.21%) 242.00 237.90 - 244.10 1.0033 times
Wed 01 April 2026 242.96 (1.51%) 245.09 242.31 - 246.14 0.5655 times
Mon 30 March 2026 239.35 (-2.16%) 244.19 238.66 - 244.19 1.55 times
Fri 27 March 2026 244.63 (-2.03%) 249.69 244.20 - 249.69 1.1009 times
Wed 25 March 2026 249.69 (1.84%) 251.30 246.41 - 251.32 0.6436 times
Tue 24 March 2026 245.18 (1.63%) 247.28 242.35 - 247.57 1.0231 times
Mon 23 March 2026 241.25 (-2.66%) 248.80 240.70 - 248.80 1.6493 times
Fri 20 March 2026 247.83 (-0.23%) 245.65 245.65 - 250.04 0.7767 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 249.24 and 266.13

Weekly Target 1235.35
Weekly Target 2246.24
Weekly Target 3252.23666666667
Weekly Target 4263.13
Weekly Target 5269.13

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 08 April 2026 257.14 (5.61%) 244.99 241.34 - 258.23 0.8243 times
Thu 02 April 2026 243.47 (-0.47%) 244.19 237.90 - 246.14 1.0432 times
Fri 27 March 2026 244.63 (-1.29%) 248.80 240.70 - 251.32 1.4774 times
Fri 20 March 2026 247.83 (-0.13%) 248.16 245.65 - 255.10 1.5921 times
Fri 13 March 2026 248.16 (-5.34%) 259.84 247.85 - 270.01 1.4473 times
Fri 06 March 2026 262.15 (-2.89%) 267.09 260.50 - 268.00 0.8376 times
Fri 27 February 2026 269.95 (-1.13%) 275.64 266.65 - 278.88 0.472 times
Fri 20 February 2026 273.04 (0.01%) 273.00 271.51 - 279.36 0.5642 times
Fri 13 February 2026 273.01 (-0.65%) 275.68 272.53 - 284.74 0.7621 times
Fri 06 February 2026 274.80 (1.33%) 273.98 264.41 - 282.67 0.98 times
Fri 30 January 2026 271.19 (0.99%) 269.45 267.00 - 274.98 0.6669 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 247.52 and 267.85

Monthly Target 1230.76
Monthly Target 2243.95
Monthly Target 3251.09
Monthly Target 4264.28
Monthly Target 5271.42

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 08 April 2026 257.14 (7.43%) 245.09 237.90 - 258.23 0.6164 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.6835 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.2695 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 1.0637 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.8156 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.7093 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 1.0779 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5631 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.5291 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.672 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.3272 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.81 and 272.24

Yearly Target 1211.36
Yearly Target 2234.25
Yearly Target 3260.79
Yearly Target 4283.68
Yearly Target 5310.22

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 08 April 2026 257.14 (-7.94%) 279.98 237.90 - 287.33 0.7813 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.6951 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.8527 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.1552 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.4549 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7464 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.8081 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3529 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0706 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0829 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0169 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.81

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.2 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 247.42
12 day DMA 246.12
20 day DMA 249.22
35 day DMA 258.53
50 day DMA 262.86
100 day DMA 270.11
150 day DMA 269.91
200 day DMA 269

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA249.35245.46244.48
12 day EMA248.52246.95246.86
20 day EMA250.92250.27250.57
35 day EMA255.87255.79256.28
50 day EMA262.11262.31262.92

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA247.42243.86243.3
12 day SMA246.12245.87246.24
20 day SMA249.22249.47250.37
35 day SMA258.53259.07259.94
50 day SMA262.86263.13263.57
100 day SMA270.11270.28270.54
150 day SMA269.91269.94270.05
200 day SMA269269.04269.12

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top