ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 126.79 and 128.5

Intraday Target 1126.34
Intraday Target 2127.23
Intraday Target 3128.05333333333
Intraday Target 4128.94
Intraday Target 5129.76

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 15 June 2026 128.11 (1.88%) 128.88 127.17 - 128.88 1.1848 times
Fri 12 June 2026 125.74 (2.23%) 126.07 124.62 - 126.07 0.8752 times
Thu 11 June 2026 123.00 (-1.6%) 124.00 116.32 - 125.00 1.1883 times
Wed 10 June 2026 125.00 (-3.4%) 126.96 124.61 - 126.96 1.466 times
Tue 09 June 2026 129.40 (1.01%) 130.20 128.50 - 130.20 0.5481 times
Mon 08 June 2026 128.11 (-2.81%) 135.10 127.56 - 135.10 1.5009 times
Fri 05 June 2026 131.81 (-0.57%) 130.72 130.72 - 132.50 1.2807 times
Thu 04 June 2026 132.56 (0.65%) 131.50 128.40 - 132.70 0.5691 times
Wed 03 June 2026 131.70 (-0.81%) 136.08 131.28 - 136.08 0.7217 times
Tue 02 June 2026 132.77 (0.97%) 131.49 131.12 - 132.94 0.6651 times
Mon 01 June 2026 131.49 (-0.9%) 132.30 131.09 - 132.37 1.3697 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.79 and 128.5

Weekly Target 1126.34
Weekly Target 2127.23
Weekly Target 3128.05333333333
Weekly Target 4128.94
Weekly Target 5129.76

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 15 June 2026 128.11 (1.88%) 128.88 127.17 - 128.88 0.2923 times
Fri 12 June 2026 125.74 (-4.61%) 135.10 116.32 - 135.10 1.3763 times
Fri 05 June 2026 131.81 (-0.66%) 132.30 128.40 - 136.08 1.1364 times
Fri 29 May 2026 132.69 (-1.4%) 135.61 132.37 - 135.61 0.5338 times
Fri 22 May 2026 134.58 (0.97%) 132.39 131.61 - 137.07 0.6233 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.7442 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 1.4815 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.943 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.7898 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 1.0793 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.9711 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.34 and 132.1

Monthly Target 1107.08
Monthly Target 2117.59
Monthly Target 3126.83666666667
Monthly Target 4137.35
Monthly Target 5146.6

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 15 June 2026 128.11 (-3.45%) 132.30 116.32 - 136.08 0.3182 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.4971 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6241 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.2926 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.3563 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.0745 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9355 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4653 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4585 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.9778 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2853 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.41 and 162.66

Yearly Target 187.67
Yearly Target 2107.89
Yearly Target 3130.92
Yearly Target 4151.14
Yearly Target 5174.17

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 15 June 2026 128.11 (12.79%) 113.58 110.70 - 153.95 3.7126 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.8738 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.0833 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6357 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6617 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0134 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0111 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0032 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.003 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0031 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.21 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 126.25
12 day DMA 129.37
20 day DMA 131.29
35 day DMA 130.23
50 day DMA 129.49
100 day DMA 130.49
150 day DMA 124.03
200 day DMA 117.5

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96126.39126.72
12 day EMA128.65128.75129.3
20 day EMA129.49129.63130.04
35 day EMA129.3129.37129.58
50 day EMA128.43128.44128.55

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25126.25127.46
12 day SMA129.37129.77130.43
20 day SMA131.29131.55132.05
35 day SMA130.23130.22130.31
50 day SMA129.49129.43129.34
100 day SMA130.49130.43130.37
150 day SMA124.03123.86123.71
200 day SMA117.5117.28117.08

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top