Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 133.6 and 135.18
| Intraday Target 1 | 132.3 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 133.87666666667 |
| Intraday Target 4 | 134.89 |
| Intraday Target 5 | 135.46 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 134.33 (-0.3%) | 134.00 | 132.86 - 134.44 | 0.4623 times | Tue 19 May 2026 | 134.73 (0.75%) | 137.07 | 133.87 - 137.07 | 0.3383 times | Mon 18 May 2026 | 133.73 (0.33%) | 132.39 | 132.33 - 133.99 | 0.6774 times | Fri 15 May 2026 | 133.29 (-1.8%) | 135.73 | 133.01 - 139.12 | 0.8876 times | Thu 14 May 2026 | 135.73 (0.13%) | 138.00 | 134.84 - 138.00 | 1.3507 times | Wed 13 May 2026 | 135.56 (5.67%) | 132.65 | 132.65 - 137.18 | 2.204 times | Tue 12 May 2026 | 128.29 (0.96%) | 123.89 | 123.89 - 129.47 | 0.7277 times | Mon 11 May 2026 | 127.07 (-0.87%) | 127.02 | 126.80 - 128.10 | 1.248 times | Fri 08 May 2026 | 128.19 (-0.08%) | 129.82 | 127.90 - 129.82 | 0.5102 times | Thu 07 May 2026 | 128.29 (0.18%) | 128.06 | 127.88 - 129.05 | 1.5938 times | Wed 06 May 2026 | 128.06 (1.63%) | 126.01 | 126.01 - 129.16 | 0.6222 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 133.33 and 138.07
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 134.57666666667 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 134.33 (0.78%) | 132.39 | 132.33 - 137.07 | 0.2529 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.0982 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 0.9328 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.5937 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.4973 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.6796 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.2411 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.1709 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 2.0318 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 1.5017 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 1.0136 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 129.11 and 144.34
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 132.44666666667 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 134.33 (5.41%) | 127.37 | 123.89 - 139.12 | 0.4164 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6316 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3082 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3725 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0994 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9468 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4709 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.476 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.9895 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2887 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2748 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.52 and 165.77
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 112.04 |
| Yearly Target 3 | 132.99333333333 |
| Yearly Target 4 | 155.29 |
| Yearly Target 5 | 176.24 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 134.33 (18.27%) | 113.58 | 110.70 - 153.95 | 3.5558 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.9704 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.1104 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6516 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6782 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0137 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0114 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0022 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0033 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0031 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 131.11 |
| 20 day DMA | 129.58 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.99 |
| 100 day DMA | 128.11 |
| 150 day DMA | 121.16 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 133.53 | 132.93 |
| 12 day EMA | 131.94 | 131.5 | 130.91 |
| 20 day EMA | 130.82 | 130.45 | 130 |
| 35 day EMA | 130.27 | 130.03 | 129.75 |
| 50 day EMA | 130.22 | 130.05 | 129.86 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 134.61 | 133.32 |
| 12 day SMA | 131.11 | 130.44 | 129.84 |
| 20 day SMA | 129.58 | 129.32 | 129.03 |
| 35 day SMA | 128.51 | 128.18 | 127.74 |
| 50 day SMA | 128.99 | 129.07 | 129.23 |
| 100 day SMA | 128.11 | 127.9 | 127.69 |
| 150 day SMA | 121.16 | 120.96 | 120.74 |
| 200 day SMA | 113.65 | 113.4 | 113.15 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
