Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 121.03 and 125.28
| Intraday Target 1 | 120.27 |
| Intraday Target 2 | 121.78 |
| Intraday Target 3 | 124.52333333333 |
| Intraday Target 4 | 126.03 |
| Intraday Target 5 | 128.77 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.28 (-0.72%) | 123.33 | 123.02 - 127.27 | 0.9955 times | Fri 03 July 2026 | 124.17 (2.25%) | 118.40 | 118.40 - 124.47 | 0.548 times | Thu 02 July 2026 | 121.44 (1.92%) | 120.60 | 115.58 - 121.90 | 0.6524 times | Wed 01 July 2026 | 119.15 (-0.36%) | 118.10 | 118.00 - 119.30 | 1.1266 times | Tue 30 June 2026 | 119.58 (-0.7%) | 117.51 | 117.51 - 120.04 | 0.6677 times | Mon 29 June 2026 | 120.42 (1.76%) | 121.29 | 119.26 - 121.29 | 3.2135 times | Thu 25 June 2026 | 118.34 (-2.39%) | 118.56 | 118.06 - 119.20 | 0.8356 times | Wed 24 June 2026 | 121.24 (-1.13%) | 121.39 | 120.70 - 122.00 | 0.6033 times | Tue 23 June 2026 | 122.62 (-1.86%) | 122.44 | 122.00 - 124.20 | 0.5867 times | Mon 22 June 2026 | 124.95 (1.16%) | 126.60 | 123.29 - 126.60 | 0.7707 times | Fri 19 June 2026 | 123.52 (-1.94%) | 123.61 | 122.00 - 124.26 | 0.7705 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 121.03 and 125.28
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 124.52333333333 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.28 (-0.72%) | 123.33 | 123.02 - 127.27 | 0.2895 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 1.8056 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.8133 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.8684 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.2421 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.0256 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.4817 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5626 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.5742 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.337 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.851 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.43 and 131.12
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 122.04333333333 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.28 (3.09%) | 118.10 | 115.58 - 127.27 | 0.1283 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.6744 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5253 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6595 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3659 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4331 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.192 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9886 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4917 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5411 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0332 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.99 and 160.24
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 129.31 |
| Yearly Target 4 | 147.92 |
| Yearly Target 5 | 172.56 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 123.28 (8.54%) | 113.58 | 110.70 - 153.95 | 3.8755 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.7734 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0553 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6192 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6446 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0131 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0108 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0021 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0031 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0029 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.003 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 121.52 |
| 12 day DMA | 122.06 |
| 20 day DMA | 123.98 |
| 35 day DMA | 127.98 |
| 50 day DMA | 128.12 |
| 100 day DMA | 129.18 |
| 150 day DMA | 125.68 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 121.8 | 120.61 |
| 12 day EMA | 122.74 | 122.64 | 122.36 |
| 20 day EMA | 124.07 | 124.15 | 124.15 |
| 35 day EMA | 125.6 | 125.74 | 125.83 |
| 50 day EMA | 127.56 | 127.73 | 127.88 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.52 | 120.95 | 119.79 |
| 12 day SMA | 122.06 | 122.42 | 122.74 |
| 20 day SMA | 123.98 | 124.41 | 124.83 |
| 35 day SMA | 127.98 | 128.34 | 128.67 |
| 50 day SMA | 128.12 | 128.23 | 128.33 |
| 100 day SMA | 129.18 | 129.29 | 129.33 |
| 150 day SMA | 125.68 | 125.56 | 125.44 |
| 200 day SMA | 119.85 | 119.7 | 119.55 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
