SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 129.1 and 131.26
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 129.74333333333 |
| Intraday Target 4 | 130.61 |
| Intraday Target 5 | 131.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.31 (1.34%) | 129.20 | 128.88 - 131.04 | 0.5588 times | Mon 13 April 2026 | 127.60 (0.23%) | 127.31 | 125.00 - 128.08 | 0.6068 times | Fri 10 April 2026 | 127.31 (0.21%) | 128.43 | 126.65 - 128.43 | 0.7095 times | Thu 09 April 2026 | 127.04 (-0.91%) | 127.10 | 125.91 - 127.26 | 0.7771 times | Wed 08 April 2026 | 128.21 (2.09%) | 128.72 | 127.00 - 129.55 | 0.8671 times | Tue 07 April 2026 | 125.59 (-0.88%) | 125.00 | 124.59 - 127.02 | 0.856 times | Mon 06 April 2026 | 126.71 (1.92%) | 125.56 | 124.08 - 126.95 | 1.3362 times | Thu 02 April 2026 | 124.32 (-2.36%) | 130.51 | 122.68 - 130.51 | 0.8715 times | Wed 01 April 2026 | 127.33 (1.79%) | 128.00 | 127.02 - 129.00 | 0.7874 times | Mon 30 March 2026 | 125.09 (3.02%) | 124.32 | 121.76 - 125.99 | 2.6296 times | Fri 27 March 2026 | 121.42 (-1.24%) | 122.50 | 119.25 - 122.50 | 1.0732 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 127.16 and 133.2
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 134.49 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.31 (1.57%) | 127.31 | 125.00 - 131.04 | 0.2531 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 0.9872 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 0.9314 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.6163 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 1.1945 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.8063 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.5197 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.7823 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.7989 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 1.1103 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 3.2973 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 126 and 134.36
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 127.67666666667 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.31 (3.37%) | 128.00 | 122.68 - 131.04 | 0.3824 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3636 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4307 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1883 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9869 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4909 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5385 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0314 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.301 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2865 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3421 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 120.01 and 163.26
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 108.69 |
| Yearly Target 3 | 131.32 |
| Yearly Target 4 | 151.94 |
| Yearly Target 5 | 174.57 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.31 (13.85%) | 113.58 | 110.70 - 153.95 | 3.2764 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.1425 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.1585 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6798 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7076 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0143 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0118 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0023 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0034 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0032 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0033 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 126.07 |
| 20 day DMA | 126.25 |
| 35 day DMA | 130.31 |
| 50 day DMA | 130.34 |
| 100 day DMA | 123.26 |
| 150 day DMA | 115.88 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.06 | 126.79 |
| 12 day EMA | 127.05 | 126.64 | 126.47 |
| 20 day EMA | 127.57 | 127.39 | 127.37 |
| 35 day EMA | 128.6 | 128.56 | 128.62 |
| 50 day EMA | 130.67 | 130.73 | 130.86 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 127.15 | 126.97 |
| 12 day SMA | 126.07 | 125.23 | 124.08 |
| 20 day SMA | 126.25 | 126.62 | 127.08 |
| 35 day SMA | 130.31 | 130.28 | 130.3 |
| 50 day SMA | 130.34 | 130.78 | 131.03 |
| 100 day SMA | 123.26 | 123.02 | 122.81 |
| 150 day SMA | 115.88 | 115.62 | 115.37 |
| 200 day SMA | 108.16 | 107.94 | 107.73 |


