Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 131.37 and 133.35
| Intraday Target 1 | 130.92 |
| Intraday Target 2 | 131.82 |
| Intraday Target 3 | 132.90333333333 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 134.88 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.71 (0.29%) | 133.99 | 132.01 - 133.99 | 0.3407 times | Tue 10 February 2026 | 132.32 (0.33%) | 131.89 | 131.26 - 132.50 | 0.4631 times | Mon 09 February 2026 | 131.89 (2.15%) | 132.34 | 131.40 - 133.79 | 0.7127 times | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 0.6644 times | Thu 05 February 2026 | 129.60 (-3.36%) | 137.45 | 127.00 - 137.45 | 1.0652 times | Wed 04 February 2026 | 134.10 (4.07%) | 132.75 | 132.00 - 135.88 | 1.0934 times | Tue 03 February 2026 | 128.85 (3.29%) | 121.63 | 121.63 - 130.00 | 0.9958 times | Mon 02 February 2026 | 124.75 (-1.18%) | 130.03 | 116.50 - 132.98 | 1.4151 times | Sun 01 February 2026 | 126.24 (-7.45%) | 139.81 | 120.00 - 139.81 | 1.2538 times | Fri 30 January 2026 | 136.40 (-9.76%) | 150.78 | 130.00 - 150.78 | 1.9959 times | Thu 29 January 2026 | 151.15 (7.87%) | 149.20 | 145.00 - 153.65 | 1.4734 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 131.99 and 134.72
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 132.65333333333 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.71 (2.78%) | 132.34 | 131.26 - 133.99 | 0.4639 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9847 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8964 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.8151 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7996 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7715 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7295 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.507 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.5898 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4425 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.4489 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.95 and 136.26
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 129.67333333333 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.71 (-2.71%) | 139.81 | 116.50 - 139.81 | 1.1486 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.5863 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1664 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5802 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.8183 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.219 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3557 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3386 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4043 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3827 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7382 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.87 and 163.79
| Yearly Target 1 | 92.31 |
| Yearly Target 2 | 112.51 |
| Yearly Target 3 | 133.23 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 174.15 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.71 (16.84%) | 113.58 | 113.03 - 153.95 | 2.2302 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.7871 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.3388 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.7856 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.8178 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0166 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0137 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0027 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0039 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0037 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0038 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 133.1 |
| 20 day DMA | 131.45 |
| 35 day DMA | 125.07 |
| 50 day DMA | 121.01 |
| 100 day DMA | 112.38 |
| 150 day DMA | 103.93 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 131.36 | 130.88 |
| 12 day EMA | 131.3 | 131.04 | 130.81 |
| 20 day EMA | 129.63 | 129.31 | 128.99 |
| 35 day EMA | 125.83 | 125.43 | 125.02 |
| 50 day EMA | 120.96 | 120.48 | 120 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.41 | 130.71 |
| 12 day SMA | 133.1 | 133.33 | 133.26 |
| 20 day SMA | 131.45 | 130.82 | 130.24 |
| 35 day SMA | 125.07 | 124.57 | 124.02 |
| 50 day SMA | 121.01 | 120.57 | 120.08 |
| 100 day SMA | 112.38 | 111.99 | 111.62 |
| 150 day SMA | 103.93 | 103.6 | 103.27 |
| 200 day SMA | 98.68 | 98.42 | 98.18 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
