ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 117.22 and 121.91

Intraday Target 1113.42
Intraday Target 2116.33
Intraday Target 3118.11333333333
Intraday Target 4121.02
Intraday Target 5122.8

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 24 March 2026 119.23 (4.85%) 116.56 115.21 - 119.90 1.0265 times
Mon 23 March 2026 113.72 (-8.86%) 120.20 110.70 - 120.20 3.2209 times
Fri 20 March 2026 124.78 (-0.06%) 127.97 123.72 - 127.97 1.1294 times
Thu 19 March 2026 124.85 (-5.32%) 128.57 124.41 - 129.49 1.073 times
Wed 18 March 2026 131.87 (-0.2%) 131.61 131.05 - 132.07 0.5506 times
Tue 17 March 2026 132.13 (0.77%) 133.70 127.84 - 133.70 0.9285 times
Mon 16 March 2026 131.12 (-2.51%) 131.29 130.64 - 133.93 0.7179 times
Fri 13 March 2026 134.49 (-1.55%) 136.33 133.19 - 136.33 0.4448 times
Thu 12 March 2026 136.61 (-0.19%) 137.30 135.12 - 137.30 0.4215 times
Wed 11 March 2026 136.87 (0.33%) 133.00 132.99 - 137.87 0.4869 times
Tue 10 March 2026 136.42 (0.67%) 138.00 132.12 - 138.00 0.6633 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 110.22 and 119.72

Weekly Target 1107.21
Weekly Target 2113.22
Weekly Target 3116.71
Weekly Target 4122.72
Weekly Target 5126.21

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 24 March 2026 119.23 (-4.45%) 120.20 110.70 - 120.20 0.6853 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 0.7098 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.4791 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 0.903 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.4649 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.4747 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.6598 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 1.9593 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 1.8721 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 1.7919 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 0.7893 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 98.61 and 131.33

Monthly Target 191.73
Monthly Target 2105.48
Monthly Target 3124.45
Monthly Target 4138.2
Monthly Target 5157.17

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 24 March 2026 119.23 (-12.2%) 139.97 110.70 - 143.42 1.1496 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.473 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.253 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0161 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5054 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.584 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0619 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3099 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2949 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3522 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.3334 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 114.97 and 158.22

Yearly Target 184.71
Yearly Target 2101.97
Yearly Target 3127.96
Yearly Target 4145.22
Yearly Target 5171.21

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 24 March 2026 119.23 (4.97%) 113.58 110.70 - 153.95 3.0076 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.3081 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.2048 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.707 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7359 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0149 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0123 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0024 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0035 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0033 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0034 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 126 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 122.89
12 day DMA 129.8
20 day DMA 132.57
35 day DMA 131.91
50 day DMA 131.36
100 day DMA 120.69
150 day DMA 112.74
200 day DMA 105.67

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1123.54128.45
12 day EMA127.28128.74131.47
20 day EMA129.41130.48132.24
35 day EMA130.02130.66131.66
50 day EMA129.25129.66130.31

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89125.47128.95
12 day SMA129.8131.1133
20 day SMA132.57133.3134.19
35 day SMA131.91132.07132.42
50 day SMA131.36131.32131.36
100 day SMA120.69120.53120.39
150 day SMA112.74112.52112.33
200 day SMA105.67105.49105.35

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top