Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 141.37 and 144.82
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 140.69 |
| Intraday Target 3 | 142.05333333333 |
| Intraday Target 4 | 144.14 |
| Intraday Target 5 | 145.5 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 2.7075 times | Fri 27 February 2026 | 135.80 (0.84%) | 138.03 | 134.68 - 138.03 | 1.6118 times | Thu 26 February 2026 | 134.67 (-0.81%) | 137.20 | 134.00 - 137.20 | 0.5522 times | Wed 25 February 2026 | 135.77 (0.31%) | 135.35 | 134.78 - 136.14 | 0.6812 times | Tue 24 February 2026 | 135.35 (1.02%) | 130.63 | 130.63 - 135.51 | 0.5951 times | Mon 23 February 2026 | 133.98 (1.86%) | 134.58 | 132.63 - 135.00 | 0.583 times | Fri 20 February 2026 | 131.53 (0.4%) | 134.29 | 127.73 - 134.29 | 1.2796 times | Thu 19 February 2026 | 131.01 (2.1%) | 130.82 | 129.18 - 131.89 | 0.5254 times | Wed 18 February 2026 | 128.31 (-0.04%) | 127.63 | 127.63 - 129.25 | 0.6489 times | Tue 17 February 2026 | 128.36 (-2.05%) | 130.16 | 127.20 - 130.16 | 0.8153 times | Mon 16 February 2026 | 131.04 (0.74%) | 131.10 | 129.81 - 131.32 | 0.8392 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 141.37 and 144.82
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 142.05333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 0.319 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.474 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4841 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6728 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9979 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.909 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.8272 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.8049 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7766 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7344 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.5104 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 141.37 and 144.82
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 142.05333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 0.1442 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.6403 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.509 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1315 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5628 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.7639 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.1826 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3451 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3284 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3922 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3712 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 127.9 and 168.82
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 136.58333333333 |
| Yearly Target 4 | 160.14 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.77 (25.7%) | 113.58 | 113.03 - 153.95 | 2.5381 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.5974 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.2857 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.7545 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7854 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0159 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0131 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0026 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0038 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0036 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0037 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.62
Munafa value: 120 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 133.22 |
| 20 day DMA | 132.49 |
| 35 day DMA | 131.46 |
| 50 day DMA | 126.74 |
| 100 day DMA | 116.9 |
| 150 day DMA | 108.17 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 134.69 | 134.14 |
| 12 day EMA | 134.71 | 133.24 | 132.77 |
| 20 day EMA | 133.09 | 132.07 | 131.68 |
| 35 day EMA | 129.53 | 128.75 | 128.33 |
| 50 day EMA | 126.68 | 126.02 | 125.62 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 135.11 | 134.26 |
| 12 day SMA | 133.22 | 132.38 | 132.12 |
| 20 day SMA | 132.49 | 131.59 | 131.11 |
| 35 day SMA | 131.46 | 130.72 | 130.15 |
| 50 day SMA | 126.74 | 126.15 | 125.7 |
| 100 day SMA | 116.9 | 116.5 | 116.17 |
| 150 day SMA | 108.17 | 107.79 | 107.46 |
| 200 day SMA | 102 | 101.68 | 101.41 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
