ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 129.1 and 131.26

Intraday Target 1127.58
Intraday Target 2128.45
Intraday Target 3129.74333333333
Intraday Target 4130.61
Intraday Target 5131.9

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 15 April 2026 129.31 (1.34%) 129.20 128.88 - 131.04 0.5588 times
Mon 13 April 2026 127.60 (0.23%) 127.31 125.00 - 128.08 0.6068 times
Fri 10 April 2026 127.31 (0.21%) 128.43 126.65 - 128.43 0.7095 times
Thu 09 April 2026 127.04 (-0.91%) 127.10 125.91 - 127.26 0.7771 times
Wed 08 April 2026 128.21 (2.09%) 128.72 127.00 - 129.55 0.8671 times
Tue 07 April 2026 125.59 (-0.88%) 125.00 124.59 - 127.02 0.856 times
Mon 06 April 2026 126.71 (1.92%) 125.56 124.08 - 126.95 1.3362 times
Thu 02 April 2026 124.32 (-2.36%) 130.51 122.68 - 130.51 0.8715 times
Wed 01 April 2026 127.33 (1.79%) 128.00 127.02 - 129.00 0.7874 times
Mon 30 March 2026 125.09 (3.02%) 124.32 121.76 - 125.99 2.6296 times
Fri 27 March 2026 121.42 (-1.24%) 122.50 119.25 - 122.50 1.0732 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 127.16 and 133.2

Weekly Target 1122.41
Weekly Target 2125.86
Weekly Target 3128.45
Weekly Target 4131.9
Weekly Target 5134.49

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 15 April 2026 129.31 (1.57%) 127.31 125.00 - 131.04 0.2531 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 0.9872 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 0.9314 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 1.6163 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 1.1945 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.8063 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 1.5197 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.7823 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.7989 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 1.1103 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 3.2973 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 126 and 134.36

Monthly Target 1119.32
Monthly Target 2124.31
Monthly Target 3127.67666666667
Monthly Target 4132.67
Monthly Target 5136.04

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 15 April 2026 129.31 (3.37%) 128.00 122.68 - 131.04 0.3824 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3636 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.4307 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.1883 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9869 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4909 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.5385 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0314 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.301 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2865 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3421 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 120.01 and 163.26

Yearly Target 188.07
Yearly Target 2108.69
Yearly Target 3131.32
Yearly Target 4151.94
Yearly Target 5174.57

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 15 April 2026 129.31 (13.85%) 113.58 110.70 - 153.95 3.2764 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.1425 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1585 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6798 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7076 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0143 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0118 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0023 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0034 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0032 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0033 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 127.89
12 day DMA 126.07
20 day DMA 126.25
35 day DMA 130.31
50 day DMA 130.34
100 day DMA 123.26
150 day DMA 115.88
200 day DMA 108.16

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81127.06126.79
12 day EMA127.05126.64126.47
20 day EMA127.57127.39127.37
35 day EMA128.6128.56128.62
50 day EMA130.67130.73130.86

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89127.15126.97
12 day SMA126.07125.23124.08
20 day SMA126.25126.62127.08
35 day SMA130.31130.28130.3
50 day SMA130.34130.78131.03
100 day SMA123.26123.02122.81
150 day SMA115.88115.62115.37
200 day SMA108.16107.94107.73

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top