Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 129.63 and 132.35
| Intraday Target 1 | 129.09 |
| Intraday Target 2 | 130.16 |
| Intraday Target 3 | 131.81333333333 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 134.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.22 (0.77%) | 133.47 | 130.75 - 133.47 | 0.8436 times | Thu 03 September 2026 | 130.22 (2.18%) | 130.62 | 129.61 - 130.68 | 1.1577 times | Wed 02 September 2026 | 127.44 (-1.45%) | 128.09 | 126.07 - 128.10 | 1.3425 times | Tue 01 September 2026 | 129.31 (-1.63%) | 134.73 | 129.01 - 134.73 | 1.2153 times | Mon 31 August 2026 | 131.45 (-2.64%) | 132.30 | 130.04 - 132.30 | 1.038 times | Fri 28 August 2026 | 135.02 (0.5%) | 137.70 | 133.31 - 137.70 | 0.7601 times | Thu 27 August 2026 | 134.35 (-1.55%) | 139.87 | 132.11 - 139.87 | 1.3227 times | Wed 26 August 2026 | 136.46 (-0.36%) | 140.37 | 135.58 - 140.37 | 0.442 times | Tue 25 August 2026 | 136.95 (-0.27%) | 133.88 | 132.73 - 137.60 | 0.9344 times | Mon 24 August 2026 | 137.32 (1.24%) | 139.03 | 136.41 - 140.00 | 0.9437 times | Fri 21 August 2026 | 135.64 (1.98%) | 133.41 | 133.26 - 136.20 | 1.1563 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 124.32 and 132.98
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 130.67333333333 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.227 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 0.9652 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9059 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.0619 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.2479 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.7578 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4644 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.6461 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.9141 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 1.8097 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.8151 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.32 and 132.98
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 130.67333333333 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.22 (-0.17%) | 134.73 | 126.07 - 134.73 | 0.1469 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.648 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5087 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7482 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5828 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7317 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5153 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5899 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4318 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0967 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5455 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 120.96 and 164.21
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 109.96 |
| Yearly Target 3 | 131.95666666667 |
| Yearly Target 4 | 153.21 |
| Yearly Target 5 | 175.21 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.22 (15.53%) | 113.58 | 110.70 - 153.95 | 4.212 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.5661 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 0.9973 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5852 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6092 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0123 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0102 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.002 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0029 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0028 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0028 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 133.2 |
| 20 day DMA | 131.81 |
| 35 day DMA | 127.71 |
| 50 day DMA | 125.7 |
| 100 day DMA | 127.37 |
| 150 day DMA | 128.51 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 130.55 | 130.72 |
| 12 day EMA | 131.38 | 131.41 | 131.63 |
| 20 day EMA | 130.61 | 130.55 | 130.59 |
| 35 day EMA | 128.67 | 128.52 | 128.42 |
| 50 day EMA | 125.83 | 125.61 | 125.42 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 130.69 | 131.51 |
| 12 day SMA | 133.2 | 133.08 | 133.09 |
| 20 day SMA | 131.81 | 131.62 | 131.43 |
| 35 day SMA | 127.71 | 127.37 | 127.09 |
| 50 day SMA | 125.7 | 125.44 | 125.26 |
| 100 day SMA | 127.37 | 127.34 | 127.31 |
| 150 day SMA | 128.51 | 128.57 | 128.6 |
| 200 day SMA | 125.2 | 125.08 | 124.97 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
