Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 111.8 and 114.57
| Intraday Target 1 | 109.56 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 112.33 |
| Intraday Target 4 | 114.03 |
| Intraday Target 5 | 115.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.96 (2.34%) | 110.63 | 110.63 - 113.40 | 0.9278 times | Thu 11 December 2025 | 110.38 (0.77%) | 112.27 | 109.33 - 112.27 | 0.8822 times | Wed 10 December 2025 | 109.54 (-0.04%) | 109.56 | 109.40 - 110.12 | 0.8141 times | Tue 09 December 2025 | 109.58 (-0.48%) | 111.98 | 108.80 - 111.98 | 1.0078 times | Mon 08 December 2025 | 110.11 (-0.12%) | 110.40 | 108.05 - 110.40 | 1.3323 times | Fri 05 December 2025 | 110.24 (0.8%) | 106.63 | 106.63 - 110.29 | 0.8729 times | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.7156 times | Wed 03 December 2025 | 109.71 (0.54%) | 110.49 | 109.51 - 110.49 | 1.2302 times | Tue 02 December 2025 | 109.12 (-1.08%) | 110.20 | 108.86 - 110.20 | 1.2452 times | Mon 01 December 2025 | 110.31 (2.3%) | 110.46 | 109.03 - 110.64 | 0.9718 times | Fri 28 November 2025 | 107.83 (0.42%) | 105.00 | 104.69 - 110.06 | 0.518 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 110.51 and 115.86
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 111.47 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.8079 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.8196 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.4198 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.615 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.7037 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.5195 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 0.9652 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.1454 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 2.0267 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 1.9771 times | Fri 03 October 2025 | 100.10 (3.08%) | 99.53 | 97.11 - 102.00 | 1.7002 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 109.8 and 116.57
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 110.99666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 117.77 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.96 (4.76%) | 110.46 | 106.63 - 113.40 | 0.6297 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.8737 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.7383 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.8358 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.5357 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.5099 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.6089 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5763 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.1117 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5801 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.5425 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 88.96 and 137.4
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 97.106666666667 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.96 (71.05%) | 68.00 | 64.96 - 113.40 | 5.9239 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.8272 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 1.0722 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.1161 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0226 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0187 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0036 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0054 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0051 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0052 times | Thu 31 December 2015 | 2316.65 (0%) | 2377.00 | 2315.00 - 2524.90 | 0.0013 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 109.71 |
| 20 day DMA | 108.03 |
| 35 day DMA | 106.3 |
| 50 day DMA | 106.11 |
| 100 day DMA | 97.77 |
| 150 day DMA | 92.87 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 109.86 | 109.6 |
| 12 day EMA | 109.65 | 109.05 | 108.81 |
| 20 day EMA | 108.59 | 108.13 | 107.89 |
| 35 day EMA | 107.19 | 106.85 | 106.64 |
| 50 day EMA | 105.9 | 105.61 | 105.42 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 109.97 | 109.77 |
| 12 day SMA | 109.71 | 109.25 | 108.94 |
| 20 day SMA | 108.03 | 107.73 | 107.64 |
| 35 day SMA | 106.3 | 106.07 | 106.02 |
| 50 day SMA | 106.11 | 105.83 | 105.6 |
| 100 day SMA | 97.77 | 97.48 | 97.21 |
| 150 day SMA | 92.87 | 92.68 | 92.5 |
| 200 day SMA | 89.17 | 88.98 | 88.8 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
