SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 117.22 and 121.91
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 118.11333333333 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 122.8 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.23 (4.85%) | 116.56 | 115.21 - 119.90 | 1.0265 times | Mon 23 March 2026 | 113.72 (-8.86%) | 120.20 | 110.70 - 120.20 | 3.2209 times | Fri 20 March 2026 | 124.78 (-0.06%) | 127.97 | 123.72 - 127.97 | 1.1294 times | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 1.073 times | Wed 18 March 2026 | 131.87 (-0.2%) | 131.61 | 131.05 - 132.07 | 0.5506 times | Tue 17 March 2026 | 132.13 (0.77%) | 133.70 | 127.84 - 133.70 | 0.9285 times | Mon 16 March 2026 | 131.12 (-2.51%) | 131.29 | 130.64 - 133.93 | 0.7179 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.4448 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.4215 times | Wed 11 March 2026 | 136.87 (0.33%) | 133.00 | 132.99 - 137.87 | 0.4869 times | Tue 10 March 2026 | 136.42 (0.67%) | 138.00 | 132.12 - 138.00 | 0.6633 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 110.22 and 119.72
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 126.21 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.23 (-4.45%) | 120.20 | 110.70 - 120.20 | 0.6853 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.7098 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.4791 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.903 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4649 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4747 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6598 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9593 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8721 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7919 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7893 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 98.61 and 131.33
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.23 (-12.2%) | 139.97 | 110.70 - 143.42 | 1.1496 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.473 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.253 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0161 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5054 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.584 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0619 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3099 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2949 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3522 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3334 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 114.97 and 158.22
| Yearly Target 1 | 84.71 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 127.96 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.23 (4.97%) | 113.58 | 110.70 - 153.95 | 3.0076 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.3081 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.2048 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.707 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7359 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0149 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0123 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0024 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0035 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0033 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0034 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 126 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 129.8 |
| 20 day DMA | 132.57 |
| 35 day DMA | 131.91 |
| 50 day DMA | 131.36 |
| 100 day DMA | 120.69 |
| 150 day DMA | 112.74 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.54 | 128.45 |
| 12 day EMA | 127.28 | 128.74 | 131.47 |
| 20 day EMA | 129.41 | 130.48 | 132.24 |
| 35 day EMA | 130.02 | 130.66 | 131.66 |
| 50 day EMA | 129.25 | 129.66 | 130.31 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 125.47 | 128.95 |
| 12 day SMA | 129.8 | 131.1 | 133 |
| 20 day SMA | 132.57 | 133.3 | 134.19 |
| 35 day SMA | 131.91 | 132.07 | 132.42 |
| 50 day SMA | 131.36 | 131.32 | 131.36 |
| 100 day SMA | 120.69 | 120.53 | 120.39 |
| 150 day SMA | 112.74 | 112.52 | 112.33 |
| 200 day SMA | 105.67 | 105.49 | 105.35 |


