Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 118.51 and 124.83
| Intraday Target 1 | 113.32 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 119.64 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 125.96 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.44 (1.92%) | 120.60 | 115.58 - 121.90 | 0.6836 times | Wed 01 July 2026 | 119.15 (-0.36%) | 118.10 | 118.00 - 119.30 | 1.1806 times | Tue 30 June 2026 | 119.58 (-0.7%) | 117.51 | 117.51 - 120.04 | 0.6996 times | Mon 29 June 2026 | 120.42 (1.76%) | 121.29 | 119.26 - 121.29 | 3.3673 times | Thu 25 June 2026 | 118.34 (-2.39%) | 118.56 | 118.06 - 119.20 | 0.8756 times | Wed 24 June 2026 | 121.24 (-1.13%) | 121.39 | 120.70 - 122.00 | 0.6322 times | Tue 23 June 2026 | 122.62 (-1.86%) | 122.44 | 122.00 - 124.20 | 0.6148 times | Mon 22 June 2026 | 124.95 (1.16%) | 126.60 | 123.29 - 126.60 | 0.8076 times | Fri 19 June 2026 | 123.52 (-1.94%) | 123.61 | 122.00 - 124.26 | 0.8074 times | Thu 18 June 2026 | 125.96 (-1.29%) | 128.17 | 125.50 - 128.17 | 0.3313 times | Wed 17 June 2026 | 127.60 (-0.31%) | 128.10 | 127.28 - 128.10 | 0.4959 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.51 and 124.83
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 119.64 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.44 (2.62%) | 121.29 | 115.58 - 121.90 | 1.5826 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.7818 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.8348 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.1941 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 0.986 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.4631 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5408 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.5133 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.2854 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.8181 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.6853 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.51 and 124.83
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 119.64 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.44 (1.56%) | 118.10 | 115.58 - 121.90 | 0.0691 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.6784 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5285 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6635 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3741 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4417 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.2052 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9945 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4947 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5504 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0394 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.07 and 159.32
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 128.69666666667 |
| Yearly Target 4 | 146.69 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.44 (6.92%) | 113.58 | 110.70 - 153.95 | 3.8552 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.7859 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0588 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6213 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6467 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0131 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0108 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0021 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0031 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0029 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.003 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 122.74 |
| 20 day DMA | 124.83 |
| 35 day DMA | 128.67 |
| 50 day DMA | 128.33 |
| 100 day DMA | 129.33 |
| 150 day DMA | 125.44 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.2 | 120.73 |
| 12 day EMA | 122.36 | 122.53 | 123.15 |
| 20 day EMA | 124.19 | 124.48 | 125.04 |
| 35 day EMA | 125.81 | 126.07 | 126.48 |
| 50 day EMA | 127.52 | 127.77 | 128.12 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 119.75 | 120.44 |
| 12 day SMA | 122.74 | 123.29 | 123.84 |
| 20 day SMA | 124.83 | 125.34 | 126.02 |
| 35 day SMA | 128.67 | 128.86 | 129.09 |
| 50 day SMA | 128.33 | 128.48 | 128.67 |
| 100 day SMA | 129.33 | 129.37 | 129.44 |
| 150 day SMA | 125.44 | 125.33 | 125.24 |
| 200 day SMA | 119.55 | 119.41 | 119.27 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
