ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 127.06 and 132.92

Intraday Target 1125.36
Intraday Target 2128.75
Intraday Target 3131.22333333333
Intraday Target 4134.61
Intraday Target 5137.08

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 17 March 2026 132.13 (0.77%) 133.70 127.84 - 133.70 1.1222 times
Mon 16 March 2026 131.12 (-2.51%) 131.29 130.64 - 133.93 0.8677 times
Fri 13 March 2026 134.49 (-1.55%) 136.33 133.19 - 136.33 0.5376 times
Thu 12 March 2026 136.61 (-0.19%) 137.30 135.12 - 137.30 0.5094 times
Wed 11 March 2026 136.87 (0.33%) 133.00 132.99 - 137.87 0.5885 times
Tue 10 March 2026 136.42 (0.67%) 138.00 132.12 - 138.00 0.8016 times
Mon 09 March 2026 135.51 (0.48%) 136.72 134.00 - 136.72 1.1518 times
Fri 06 March 2026 134.86 (-1.19%) 138.00 134.20 - 138.00 1.143 times
Thu 05 March 2026 136.48 (-1.12%) 138.55 135.30 - 138.55 1.5906 times
Wed 04 March 2026 138.02 (-3.33%) 140.95 136.01 - 140.95 1.6874 times
Mon 02 March 2026 142.77 (5.13%) 139.97 139.97 - 143.42 2.3435 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 129.99 and 136.08

Weekly Target 1125.21
Weekly Target 2128.67
Weekly Target 3131.3
Weekly Target 4134.76
Weekly Target 5137.39

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 17 March 2026 132.13 (-1.75%) 131.29 127.84 - 133.93 0.275 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.496 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 0.9348 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.4812 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.4914 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.683 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 2.0283 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 1.938 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 1.855 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 0.8171 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 0.7884 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 122.2 and 137.78

Monthly Target 1118.88
Monthly Target 2125.51
Monthly Target 3134.46333333333
Monthly Target 4141.09
Monthly Target 5150.04

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 17 March 2026 132.13 (-2.7%) 139.97 127.84 - 143.42 0.7155 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.5452 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.3635 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0659 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5302 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.6617 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.114 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3251 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.3094 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3695 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.3497 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.58 and 163.5

Yearly Target 192.12
Yearly Target 2112.12
Yearly Target 3133.03666666667
Yearly Target 4153.04
Yearly Target 5173.96

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 17 March 2026 132.13 (16.33%) 113.58 113.03 - 153.95 2.8 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.4361 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.2406 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.728 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7578 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0153 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0127 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0025 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0036 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0034 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0035 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.41 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 134.24
12 day DMA 135.92
20 day DMA 134.5
35 day DMA 133.74
50 day DMA 130.72
100 day DMA 119.69
150 day DMA 111.51
200 day DMA 104.68

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55134.26135.83
12 day EMA134.52134.96135.66
20 day EMA134.09134.3134.64
35 day EMA132.06132.06132.12
50 day EMA129.75129.65129.59

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.24135.1135.98
12 day SMA135.92136.14136.52
20 day SMA134.5134.45134.4
35 day SMA133.74133.84133.85
50 day SMA130.72130.38130.04
100 day SMA119.69119.46119.23
150 day SMA111.51111.21110.91
200 day SMA104.68104.43104.18

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top