SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 119.54 and 120.4
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 120.23333333333 |
| Intraday Target 4 | 120.56 |
| Intraday Target 5 | 121.09 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (-0.64%) | 120.77 | 119.91 - 120.77 | 0.3899 times | Wed 28 October 2026 | 120.79 (1.34%) | 120.17 | 120.17 - 121.11 | 3.9116 times | Tue 27 October 2026 | 119.19 (-0.43%) | 119.85 | 119.13 - 120.18 | 0.4082 times | Mon 26 October 2026 | 119.71 (0.23%) | 119.56 | 119.12 - 119.94 | 0.8894 times | Fri 23 October 2026 | 119.44 (-1.36%) | 119.69 | 118.70 - 119.80 | 0.8996 times | Thu 22 October 2026 | 121.09 (-0.53%) | 120.99 | 120.35 - 121.34 | 0.4803 times | Wed 21 October 2026 | 121.73 (-1.49%) | 122.39 | 121.66 - 122.39 | 0.558 times | Mon 19 October 2026 | 123.57 (-0.32%) | 123.97 | 123.52 - 124.00 | 0.4141 times | Fri 16 October 2026 | 123.97 (0.28%) | 123.65 | 123.41 - 124.30 | 1.2765 times | Thu 15 October 2026 | 123.62 (0.05%) | 123.50 | 123.00 - 123.70 | 0.7723 times | Wed 14 October 2026 | 123.56 (-1.03%) | 124.15 | 123.28 - 124.15 | 0.693 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.57 and 121.56
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (0.49%) | 119.56 | 119.12 - 121.11 | 1.1373 times | Fri 23 October 2026 | 119.44 (-3.65%) | 123.97 | 118.70 - 124.00 | 0.4777 times | Fri 16 October 2026 | 123.97 (-2.09%) | 126.58 | 123.00 - 126.58 | 0.9714 times | Fri 09 October 2026 | 126.61 (1.01%) | 125.35 | 123.70 - 126.89 | 1.0702 times | Thu 01 October 2026 | 125.35 (-2.4%) | 126.70 | 123.57 - 126.70 | 1.0228 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 0.9962 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.8302 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.2646 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.2479 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 0.9817 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9214 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 115.27 and 123.46
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (-4.45%) | 125.26 | 118.70 - 126.89 | 0.5646 times | Wed 30 September 2026 | 125.61 (-4.44%) | 134.73 | 123.57 - 134.73 | 0.7021 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6463 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5074 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7462 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5812 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7297 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5113 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5857 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4254 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0938 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 115.36 and 158.61
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 128.22333333333 |
| Yearly Target 4 | 145.75 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (5.67%) | 113.58 | 110.70 - 153.95 | 4.504 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.3862 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 0.947 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5557 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.5784 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0117 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0097 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0019 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0028 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0026 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0027 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 121.79 |
| 20 day DMA | 123.23 |
| 35 day DMA | 125.47 |
| 50 day DMA | 127.59 |
| 100 day DMA | 125.57 |
| 150 day DMA | 126.66 |
| 200 day DMA | 127.79 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 120.48 | 120.33 |
| 12 day EMA | 121.6 | 121.89 | 122.09 |
| 20 day EMA | 122.94 | 123.25 | 123.51 |
| 35 day EMA | 125.02 | 125.31 | 125.58 |
| 50 day EMA | 127.01 | 127.29 | 127.56 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 120.04 | 120.23 |
| 12 day SMA | 121.79 | 122.22 | 122.7 |
| 20 day SMA | 123.23 | 123.46 | 123.66 |
| 35 day SMA | 125.47 | 125.74 | 126.04 |
| 50 day SMA | 127.59 | 127.8 | 127.96 |
| 100 day SMA | 125.57 | 125.69 | 125.81 |
| 150 day SMA | 126.66 | 126.7 | 126.77 |
| 200 day SMA | 127.79 | 127.78 | 127.76 |


