Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 135.4 and 145.42
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 137.67 |
| Intraday Target 4 | 143.14 |
| Intraday Target 5 | 147.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 1.7282 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 1.6532 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 1.0447 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 1.312 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.8779 times | Tue 13 January 2026 | 120.13 (-0.43%) | 121.63 | 119.61 - 121.63 | 0.8134 times | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.8973 times | Fri 09 January 2026 | 117.05 (1.14%) | 118.62 | 115.75 - 118.62 | 0.5473 times | Thu 08 January 2026 | 115.73 (-0.59%) | 118.00 | 114.80 - 118.00 | 0.591 times | Wed 07 January 2026 | 116.42 (-0.21%) | 119.98 | 116.00 - 120.46 | 0.5351 times | Tue 06 January 2026 | 116.66 (0.21%) | 119.32 | 116.50 - 119.32 | 0.9596 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 130.53 and 150.28
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 134.42666666667 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.59 (14.01%) | 124.56 | 122.47 - 142.22 | 1.5743 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 1.3874 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.3387 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.2659 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.8798 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 1.0235 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.7679 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.779 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.399 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.5846 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.6689 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 125.81 and 155
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 131.28 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.59 (22.02%) | 113.58 | 113.03 - 142.22 | 1.536 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.4096 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.7012 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.1975 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.4733 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.4299 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4092 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4886 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.4625 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.8921 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4655 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 125.81 and 155
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 120.34 |
| Yearly Target 3 | 131.28 |
| Yearly Target 4 | 149.53 |
| Yearly Target 5 | 160.47 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.59 (22.02%) | 113.58 | 113.03 - 142.22 | 0.8898 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 5.6129 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.5697 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.9211 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.9588 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0194 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0161 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0031 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0046 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0044 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0045 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.47
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 121.6 |
| 20 day DMA | 119.24 |
| 35 day DMA | 115.94 |
| 50 day DMA | 113.11 |
| 100 day DMA | 106.22 |
| 150 day DMA | 99.03 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 124.31 | 121.72 |
| 12 day EMA | 123.59 | 120.86 | 119.29 |
| 20 day EMA | 120.54 | 118.64 | 117.5 |
| 35 day EMA | 116.78 | 115.5 | 114.68 |
| 50 day EMA | 113.78 | 112.77 | 112.09 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 123.54 | 121.77 |
| 12 day SMA | 121.6 | 119.68 | 118.39 |
| 20 day SMA | 119.24 | 118.06 | 117.24 |
| 35 day SMA | 115.94 | 115.13 | 114.51 |
| 50 day SMA | 113.11 | 112.44 | 111.91 |
| 100 day SMA | 106.22 | 105.7 | 105.27 |
| 150 day SMA | 99.03 | 98.68 | 98.39 |
| 200 day SMA | 94.73 | 94.43 | 94.16 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
