SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 127.06 and 132.92
| Intraday Target 1 | 125.36 |
| Intraday Target 2 | 128.75 |
| Intraday Target 3 | 131.22333333333 |
| Intraday Target 4 | 134.61 |
| Intraday Target 5 | 137.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.13 (0.77%) | 133.70 | 127.84 - 133.70 | 1.1222 times | Mon 16 March 2026 | 131.12 (-2.51%) | 131.29 | 130.64 - 133.93 | 0.8677 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.5376 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.5094 times | Wed 11 March 2026 | 136.87 (0.33%) | 133.00 | 132.99 - 137.87 | 0.5885 times | Tue 10 March 2026 | 136.42 (0.67%) | 138.00 | 132.12 - 138.00 | 0.8016 times | Mon 09 March 2026 | 135.51 (0.48%) | 136.72 | 134.00 - 136.72 | 1.1518 times | Fri 06 March 2026 | 134.86 (-1.19%) | 138.00 | 134.20 - 138.00 | 1.143 times | Thu 05 March 2026 | 136.48 (-1.12%) | 138.55 | 135.30 - 138.55 | 1.5906 times | Wed 04 March 2026 | 138.02 (-3.33%) | 140.95 | 136.01 - 140.95 | 1.6874 times | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 2.3435 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 129.99 and 136.08
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 137.39 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.13 (-1.75%) | 131.29 | 127.84 - 133.93 | 0.275 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.496 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.9348 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4812 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4914 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.683 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 2.0283 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.938 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.855 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.8171 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7884 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 122.2 and 137.78
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 134.46333333333 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.13 (-2.7%) | 139.97 | 127.84 - 143.42 | 0.7155 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5452 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3635 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0659 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5302 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.6617 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.114 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3251 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3094 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3695 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3497 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.58 and 163.5
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 133.03666666667 |
| Yearly Target 4 | 153.04 |
| Yearly Target 5 | 173.96 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.13 (16.33%) | 113.58 | 113.03 - 153.95 | 2.8 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.4361 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.2406 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.728 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7578 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0153 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0127 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0025 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0036 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0034 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0035 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 135.92 |
| 20 day DMA | 134.5 |
| 35 day DMA | 133.74 |
| 50 day DMA | 130.72 |
| 100 day DMA | 119.69 |
| 150 day DMA | 111.51 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 134.26 | 135.83 |
| 12 day EMA | 134.52 | 134.96 | 135.66 |
| 20 day EMA | 134.09 | 134.3 | 134.64 |
| 35 day EMA | 132.06 | 132.06 | 132.12 |
| 50 day EMA | 129.75 | 129.65 | 129.59 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 135.1 | 135.98 |
| 12 day SMA | 135.92 | 136.14 | 136.52 |
| 20 day SMA | 134.5 | 134.45 | 134.4 |
| 35 day SMA | 133.74 | 133.84 | 133.85 |
| 50 day SMA | 130.72 | 130.38 | 130.04 |
| 100 day SMA | 119.69 | 119.46 | 119.23 |
| 150 day SMA | 111.51 | 111.21 | 110.91 |
| 200 day SMA | 104.68 | 104.43 | 104.18 |


