ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 124.46 and 125.91

Intraday Target 1124.03
Intraday Target 2124.88
Intraday Target 3125.47666666667
Intraday Target 4126.33
Intraday Target 5126.93

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 125.74 (2.23%) 126.07 124.62 - 126.07 0.8593 times
Thu 11 June 2026 123.00 (-1.6%) 124.00 116.32 - 125.00 1.1668 times
Wed 10 June 2026 125.00 (-3.4%) 126.96 124.61 - 126.96 1.4394 times
Tue 09 June 2026 129.40 (1.01%) 130.20 128.50 - 130.20 0.5382 times
Mon 08 June 2026 128.11 (-2.81%) 135.10 127.56 - 135.10 1.4737 times
Fri 05 June 2026 131.81 (-0.57%) 130.72 130.72 - 132.50 1.2575 times
Thu 04 June 2026 132.56 (0.65%) 131.50 128.40 - 132.70 0.5588 times
Wed 03 June 2026 131.70 (-0.81%) 136.08 131.28 - 136.08 0.7086 times
Tue 02 June 2026 132.77 (0.97%) 131.49 131.12 - 132.94 0.653 times
Mon 01 June 2026 131.49 (-0.9%) 132.30 131.09 - 132.37 1.3448 times
Fri 29 May 2026 132.69 (-0.25%) 133.14 132.37 - 133.35 0.6666 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.64 and 130.42

Weekly Target 1106.94
Weekly Target 2116.34
Weekly Target 3125.72
Weekly Target 4135.12
Weekly Target 5144.5

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 125.74 (-4.61%) 135.10 116.32 - 135.10 1.1785 times
Fri 05 June 2026 131.81 (-0.66%) 132.30 128.40 - 136.08 0.9731 times
Fri 29 May 2026 132.69 (-1.4%) 135.61 132.37 - 135.61 0.457 times
Fri 22 May 2026 134.58 (0.97%) 132.39 131.61 - 137.07 0.5337 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.4935 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 1.2685 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.8074 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.6763 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 0.9241 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.6878 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 1.5923 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.15 and 130.91

Monthly Target 1106.29
Monthly Target 2116.01
Monthly Target 3126.04666666667
Monthly Target 4135.77
Monthly Target 5145.81

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 125.74 (-5.24%) 132.30 116.32 - 136.08 0.286 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.4988 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6262 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.2969 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.3608 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.0814 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9387 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4669 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4633 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.981 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2863 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.22 and 161.47

Yearly Target 186.88
Yearly Target 2106.31
Yearly Target 3130.13
Yearly Target 4149.56
Yearly Target 5173.38

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 12 June 2026 125.74 (10.71%) 113.58 110.70 - 153.95 3.7 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.8815 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.0855 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.637 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6631 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0134 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0111 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0032 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.003 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0031 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.27

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 126.25
12 day DMA 129.77
20 day DMA 131.55
35 day DMA 130.22
50 day DMA 129.43
100 day DMA 130.43
150 day DMA 123.86
200 day DMA 117.28

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.39126.72128.58
12 day EMA128.75129.3130.45
20 day EMA129.63130.04130.78
35 day EMA129.4129.62130.01
50 day EMA128.35128.46128.68

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25127.46129.38
12 day SMA129.77130.43131.4
20 day SMA131.55132.05132.68
35 day SMA130.22130.31130.49
50 day SMA129.43129.34129.34
100 day SMA130.43130.37130.35
150 day SMA123.86123.71123.58
200 day SMA117.28117.08116.89

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top