ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 133.26 and 137.52

Intraday Target 1129.87
Intraday Target 2132.38
Intraday Target 3134.12666666667
Intraday Target 4136.64
Intraday Target 5138.39

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 21 May 2026 134.90 (0.42%) 131.61 131.61 - 135.87 0.5354 times
Wed 20 May 2026 134.33 (-0.3%) 134.00 132.86 - 134.44 0.5205 times
Tue 19 May 2026 134.73 (0.75%) 137.07 133.87 - 137.07 0.3809 times
Mon 18 May 2026 133.73 (0.33%) 132.39 132.33 - 133.99 0.7627 times
Fri 15 May 2026 133.29 (-1.8%) 135.73 133.01 - 139.12 0.9993 times
Thu 14 May 2026 135.73 (0.13%) 138.00 134.84 - 138.00 1.5208 times
Wed 13 May 2026 135.56 (5.67%) 132.65 132.65 - 137.18 2.4815 times
Tue 12 May 2026 128.29 (0.96%) 123.89 123.89 - 129.47 0.8193 times
Mon 11 May 2026 127.07 (-0.87%) 127.02 126.80 - 128.10 1.4051 times
Fri 08 May 2026 128.19 (-0.08%) 129.82 127.90 - 129.82 0.5744 times
Thu 07 May 2026 128.29 (0.18%) 128.06 127.88 - 129.05 1.7945 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 133.26 and 138.72

Weekly Target 1129.07
Weekly Target 2131.98
Weekly Target 3134.52666666667
Weekly Target 4137.44
Weekly Target 5139.99

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 21 May 2026 134.90 (1.21%) 132.39 131.61 - 137.07 0.3316 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.0894 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 0.9253 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.5889 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.4933 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 0.6741 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.2311 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 1.1614 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 2.0154 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 1.4896 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 1.0054 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 129.4 and 144.63

Monthly Target 1117.41
Monthly Target 2126.15
Monthly Target 3132.63666666667
Monthly Target 4141.38
Monthly Target 5147.87

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 21 May 2026 134.90 (5.85%) 127.37 123.89 - 139.12 0.4306 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6307 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3062 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.3705 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.0963 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9454 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4702 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4738 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.9881 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2883 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2744 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.8 and 166.05

Yearly Target 189.93
Yearly Target 2112.42
Yearly Target 3133.18333333333
Yearly Target 4155.67
Yearly Target 5176.43

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 21 May 2026 134.90 (18.77%) 113.58 110.70 - 153.95 3.5617 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.9668 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1094 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.651 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6776 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0137 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0113 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0033 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0031 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0032 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.88 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 134.2
12 day DMA 131.85
20 day DMA 129.88
35 day DMA 128.89
50 day DMA 128.96
100 day DMA 128.31
150 day DMA 121.36
200 day DMA 113.9

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17133.8133.53
12 day EMA132.4131.94131.5
20 day EMA131.21130.82130.45
35 day EMA130.49130.23129.99
50 day EMA130.2130.01129.83

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2134.36134.61
12 day SMA131.85131.11130.44
20 day SMA129.88129.58129.32
35 day SMA128.89128.51128.18
50 day SMA128.96128.99129.07
100 day SMA128.31128.11127.9
150 day SMA121.36121.16120.96
200 day SMA113.9113.65113.4

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top