ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 114.97 and 117.84

Intraday Target 1114.27
Intraday Target 2115.66
Intraday Target 3117.14
Intraday Target 4118.53
Intraday Target 5120.01

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 117.05 (1.14%) 118.62 115.75 - 118.62 0.7474 times
Thu 08 January 2026 115.73 (-0.59%) 118.00 114.80 - 118.00 0.8072 times
Wed 07 January 2026 116.42 (-0.21%) 119.98 116.00 - 120.46 0.7307 times
Tue 06 January 2026 116.66 (0.21%) 119.32 116.50 - 119.32 1.3104 times
Mon 05 January 2026 116.41 (0.76%) 118.41 115.51 - 118.41 1.544 times
Fri 02 January 2026 115.53 (1.34%) 116.85 114.34 - 116.85 0.8929 times
Thu 01 January 2026 114.00 (0.37%) 113.58 113.03 - 115.50 0.6477 times
Wed 31 December 2025 113.58 (-0.92%) 117.50 112.03 - 117.50 0.7308 times
Tue 30 December 2025 114.64 (-1.85%) 113.88 113.70 - 119.38 1.0496 times
Mon 29 December 2025 116.80 (-0.75%) 117.91 115.60 - 118.80 1.5392 times
Fri 26 December 2025 117.68 (0.8%) 118.98 116.75 - 119.66 0.9304 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 113.1 and 118.76

Weekly Target 1111.78
Weekly Target 2114.41
Weekly Target 3117.43666666667
Weekly Target 4120.07
Weekly Target 5123.1

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 1.6323 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 1.5436 times
Fri 26 December 2025 117.68 (4.04%) 115.93 110.30 - 119.66 1.0727 times
Fri 19 December 2025 113.11 (0.13%) 114.62 112.30 - 116.18 1.248 times
Fri 12 December 2025 112.96 (2.47%) 110.40 108.05 - 113.40 0.9364 times
Fri 05 December 2025 110.24 (2.23%) 110.46 106.63 - 110.91 0.9499 times
Fri 28 November 2025 107.83 (2.43%) 105.50 104.68 - 110.06 0.4865 times
Fri 21 November 2025 105.27 (-1.59%) 104.20 103.00 - 108.55 0.7128 times
Fri 14 November 2025 106.97 (3.78%) 103.35 103.35 - 108.76 0.8156 times
Fri 07 November 2025 103.07 (-0.14%) 103.63 102.03 - 103.75 0.6021 times
Fri 31 October 2025 103.21 (-0.29%) 105.55 99.27 - 105.55 1.1187 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 115.04 and 122.47

Monthly Target 1109.42
Monthly Target 2113.23
Monthly Target 3116.84666666667
Monthly Target 4120.66
Monthly Target 5124.28

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 117.05 (3.06%) 113.58 113.03 - 120.46 0.6293 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.5606 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.7763 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 2.433 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.6311 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.476 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.453 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.541 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.512 times
Wed 30 April 2025 81.51 (6.34%) 77.98 64.96 - 97.00 0.9877 times
Fri 28 March 2025 76.65 (4.33%) 74.19 72.96 - 77.85 0.5154 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 115.04 and 122.47

Yearly Target 1109.42
Yearly Target 2113.23
Yearly Target 3116.84666666667
Yearly Target 4120.66
Yearly Target 5124.28

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 117.05 (3.06%) 113.58 113.03 - 120.46 0.3489 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 5.9462 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.6629 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.9758 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 1.0158 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0206 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.017 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0033 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0049 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0046 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0047 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.87 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 116.45
12 day DMA 115.94
20 day DMA 115.14
35 day DMA 112.32
50 day DMA 110.03
100 day DMA 103.43
150 day DMA 97.11
200 day DMA 93.01

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.94116.04
12 day EMA115.63115.37115.31
20 day EMA114.61114.35114.2
35 day EMA112.44112.17111.96
50 day EMA110.06109.78109.54

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.15115.8
12 day SMA115.94115.9115.84
20 day SMA115.14114.81114.5
35 day SMA112.32111.97111.67
50 day SMA110.03109.74109.42
100 day SMA103.43103.12102.82
150 day SMA97.1196.8996.68
200 day SMA93.0192.8192.61

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top