SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 124.46 and 125.91
| Intraday Target 1 | 124.03 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 125.47666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 126.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (2.23%) | 126.07 | 124.62 - 126.07 | 0.8593 times | Thu 11 June 2026 | 123.00 (-1.6%) | 124.00 | 116.32 - 125.00 | 1.1668 times | Wed 10 June 2026 | 125.00 (-3.4%) | 126.96 | 124.61 - 126.96 | 1.4394 times | Tue 09 June 2026 | 129.40 (1.01%) | 130.20 | 128.50 - 130.20 | 0.5382 times | Mon 08 June 2026 | 128.11 (-2.81%) | 135.10 | 127.56 - 135.10 | 1.4737 times | Fri 05 June 2026 | 131.81 (-0.57%) | 130.72 | 130.72 - 132.50 | 1.2575 times | Thu 04 June 2026 | 132.56 (0.65%) | 131.50 | 128.40 - 132.70 | 0.5588 times | Wed 03 June 2026 | 131.70 (-0.81%) | 136.08 | 131.28 - 136.08 | 0.7086 times | Tue 02 June 2026 | 132.77 (0.97%) | 131.49 | 131.12 - 132.94 | 0.653 times | Mon 01 June 2026 | 131.49 (-0.9%) | 132.30 | 131.09 - 132.37 | 1.3448 times | Fri 29 May 2026 | 132.69 (-0.25%) | 133.14 | 132.37 - 133.35 | 0.6666 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.64 and 130.42
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 125.72 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.1785 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 0.9731 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.457 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5337 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.4935 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.2685 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.8074 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.6763 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.9241 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.6878 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.5923 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.15 and 130.91
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 126.04666666667 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (-5.24%) | 132.30 | 116.32 - 136.08 | 0.286 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.4988 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6262 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.2969 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3608 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0814 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9387 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4669 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4633 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.981 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2863 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.22 and 161.47
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 106.31 |
| Yearly Target 3 | 130.13 |
| Yearly Target 4 | 149.56 |
| Yearly Target 5 | 173.38 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (10.71%) | 113.58 | 110.70 - 153.95 | 3.7 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.8815 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0855 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.637 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6631 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0134 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0111 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0022 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0032 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.003 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0031 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.27
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 129.77 |
| 20 day DMA | 131.55 |
| 35 day DMA | 130.22 |
| 50 day DMA | 129.43 |
| 100 day DMA | 130.43 |
| 150 day DMA | 123.86 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.72 | 128.58 |
| 12 day EMA | 128.75 | 129.3 | 130.45 |
| 20 day EMA | 129.63 | 130.04 | 130.78 |
| 35 day EMA | 129.4 | 129.62 | 130.01 |
| 50 day EMA | 128.35 | 128.46 | 128.68 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 127.46 | 129.38 |
| 12 day SMA | 129.77 | 130.43 | 131.4 |
| 20 day SMA | 131.55 | 132.05 | 132.68 |
| 35 day SMA | 130.22 | 130.31 | 130.49 |
| 50 day SMA | 129.43 | 129.34 | 129.34 |
| 100 day SMA | 130.43 | 130.37 | 130.35 |
| 150 day SMA | 123.86 | 123.71 | 123.58 |
| 200 day SMA | 117.28 | 117.08 | 116.89 |


