ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 123.31 and 123.79

Intraday Target 1123.22
Intraday Target 2123.39
Intraday Target 3123.69666666667
Intraday Target 4123.87
Intraday Target 5124.18

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 19 October 2026 123.57 (-0.32%) 123.97 123.52 - 124.00 0.4473 times
Fri 16 October 2026 123.97 (0.28%) 123.65 123.41 - 124.30 1.379 times
Thu 15 October 2026 123.62 (0.05%) 123.50 123.00 - 123.70 0.8343 times
Wed 14 October 2026 123.56 (-1.03%) 124.15 123.28 - 124.15 0.7486 times
Tue 13 October 2026 124.84 (-0.22%) 125.09 124.56 - 125.12 0.7001 times
Mon 12 October 2026 125.12 (-1.18%) 126.58 124.94 - 126.58 1.5044 times
Fri 09 October 2026 126.61 (1.47%) 126.12 125.81 - 126.89 0.7009 times
Thu 08 October 2026 124.77 (-0.12%) 125.04 124.51 - 125.33 0.6617 times
Wed 07 October 2026 124.92 (-0.35%) 125.42 124.87 - 125.42 0.9536 times
Tue 06 October 2026 125.36 (-0.04%) 125.08 124.26 - 125.47 2.07 times
Mon 05 October 2026 125.41 (0.05%) 125.35 123.70 - 125.55 1.3056 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.31 and 123.79

Weekly Target 1123.22
Weekly Target 2123.39
Weekly Target 3123.69666666667
Weekly Target 4123.87
Weekly Target 5124.18

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 19 October 2026 123.57 (-0.32%) 123.97 123.52 - 124.00 0.0896 times
Fri 16 October 2026 123.97 (-2.09%) 126.58 123.00 - 126.58 1.0345 times
Fri 09 October 2026 126.61 (1.01%) 125.35 123.70 - 126.89 1.1397 times
Thu 01 October 2026 125.35 (-2.4%) 126.70 123.57 - 126.70 1.0892 times
Fri 25 September 2026 128.43 (-1.6%) 130.52 127.25 - 130.52 1.0609 times
Fri 18 September 2026 130.52 (1.13%) 129.00 127.25 - 130.84 0.884 times
Fri 11 September 2026 129.06 (-1.65%) 129.94 127.84 - 130.90 1.3466 times
Fri 04 September 2026 131.22 (-2.81%) 132.30 126.07 - 134.73 1.3289 times
Fri 28 August 2026 135.02 (-0.46%) 139.03 132.11 - 140.37 1.0454 times
Fri 21 August 2026 135.64 (5.1%) 129.06 127.20 - 136.20 0.9812 times
Fri 14 August 2026 129.06 (1.33%) 124.17 124.17 - 131.74 1.15 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 121.34 and 125.23

Monthly Target 1120.6
Monthly Target 2122.08
Monthly Target 3124.48666666667
Monthly Target 4125.97
Monthly Target 5128.38

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 19 October 2026 123.57 (-1.62%) 125.26 123.00 - 126.89 0.3517 times
Wed 30 September 2026 125.61 (-4.44%) 134.73 123.57 - 134.73 0.7179 times
Mon 31 August 2026 131.45 (8.78%) 123.86 120.25 - 140.37 0.6609 times
Fri 31 July 2026 120.84 (1.05%) 118.10 115.58 - 127.27 0.5188 times
Tue 30 June 2026 119.58 (-9.88%) 132.30 116.32 - 136.08 0.763 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.5943 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.7462 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.5454 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.6215 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.4802 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.1185 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.14 and 160.39

Yearly Target 186.16
Yearly Target 2104.86
Yearly Target 3129.40666666667
Yearly Target 4148.11
Yearly Target 5172.66

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 19 October 2026 123.57 (8.8%) 113.58 110.70 - 153.95 4.4488 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.4202 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 0.9565 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.5613 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.5843 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0118 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0098 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0019 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0028 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0027 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0027 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 123.91
12 day DMA 124.76
20 day DMA 125.75
35 day DMA 127.53
50 day DMA 128.85
100 day DMA 126.41
150 day DMA 127.24
200 day DMA 127.62

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124124.21124.33
12 day EMA124.8125.02125.21
20 day EMA125.61125.82126.01
35 day EMA126.7126.88127.05
50 day EMA127.84128.01128.17

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.91124.22124.75
12 day SMA124.76124.93124.97
20 day SMA125.75126.1126.32
35 day SMA127.53127.84128.19
50 day SMA128.85128.91128.89
100 day SMA126.41126.51126.62
150 day SMA127.24127.32127.4
200 day SMA127.62127.59127.56

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top