Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 111.81 and 114.67
| Intraday Target 1 | 111.29 |
| Intraday Target 2 | 112.32 |
| Intraday Target 3 | 114.15 |
| Intraday Target 4 | 115.18 |
| Intraday Target 5 | 117.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.35 (0.04%) | 115.98 | 113.12 - 115.98 | 0.8824 times | Wed 17 December 2025 | 113.30 (0.36%) | 114.93 | 112.84 - 114.93 | 1.4066 times | Tue 16 December 2025 | 112.89 (-1.36%) | 113.85 | 112.52 - 113.85 | 1.556 times | Mon 15 December 2025 | 114.45 (1.32%) | 114.62 | 113.00 - 115.16 | 1.007 times | Fri 12 December 2025 | 112.96 (2.34%) | 110.63 | 110.63 - 113.40 | 0.8183 times | Thu 11 December 2025 | 110.38 (0.77%) | 112.27 | 109.33 - 112.27 | 0.7781 times | Wed 10 December 2025 | 109.54 (-0.04%) | 109.56 | 109.40 - 110.12 | 0.718 times | Tue 09 December 2025 | 109.58 (-0.48%) | 111.98 | 108.80 - 111.98 | 0.8888 times | Mon 08 December 2025 | 110.11 (-0.12%) | 110.40 | 108.05 - 110.40 | 1.175 times | Fri 05 December 2025 | 110.24 (0.8%) | 106.63 | 106.63 - 110.29 | 0.7699 times | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.6311 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.21 and 114.67
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.35 (0.35%) | 114.62 | 112.52 - 115.98 | 1.004 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.9059 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.919 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.4707 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.6896 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.7891 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.5825 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 1.0823 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.2843 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 2.2725 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 2.2169 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 109.99 and 119.34
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 111.98666666667 |
| Monthly Target 4 | 117.34 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.35 (5.12%) | 110.46 | 106.63 - 115.98 | 0.9435 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.8444 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.6466 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.7743 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.5178 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4928 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.5885 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.557 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.0744 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5606 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.5244 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 89.16 and 140.18
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 98.096666666667 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 149.12 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.35 (71.64%) | 68.00 | 64.96 - 115.98 | 5.9989 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.7936 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 1.0525 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.0956 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0222 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0183 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0036 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0053 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.005 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0051 times | Thu 31 December 2015 | 2316.65 (0%) | 2377.00 | 2315.00 - 2524.90 | 0.0013 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 111.32 |
| 20 day DMA | 109.77 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.07 |
| 100 day DMA | 98.89 |
| 150 day DMA | 93.75 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.67 | 112.35 |
| 12 day EMA | 111.5 | 111.16 | 110.77 |
| 20 day EMA | 110.24 | 109.91 | 109.55 |
| 35 day EMA | 108.68 | 108.4 | 108.11 |
| 50 day EMA | 107.2 | 106.95 | 106.69 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 112.8 | 112.04 |
| 12 day SMA | 111.32 | 110.97 | 110.72 |
| 20 day SMA | 109.77 | 109.34 | 108.94 |
| 35 day SMA | 107.59 | 107.28 | 106.89 |
| 50 day SMA | 107.07 | 106.86 | 106.64 |
| 100 day SMA | 98.89 | 98.61 | 98.34 |
| 150 day SMA | 93.75 | 93.52 | 93.31 |
| 200 day SMA | 89.94 | 89.75 | 89.56 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
