SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 123.31 and 123.79
| Intraday Target 1 | 123.22 |
| Intraday Target 2 | 123.39 |
| Intraday Target 3 | 123.69666666667 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 124.18 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.57 (-0.32%) | 123.97 | 123.52 - 124.00 | 0.4473 times | Fri 16 October 2026 | 123.97 (0.28%) | 123.65 | 123.41 - 124.30 | 1.379 times | Thu 15 October 2026 | 123.62 (0.05%) | 123.50 | 123.00 - 123.70 | 0.8343 times | Wed 14 October 2026 | 123.56 (-1.03%) | 124.15 | 123.28 - 124.15 | 0.7486 times | Tue 13 October 2026 | 124.84 (-0.22%) | 125.09 | 124.56 - 125.12 | 0.7001 times | Mon 12 October 2026 | 125.12 (-1.18%) | 126.58 | 124.94 - 126.58 | 1.5044 times | Fri 09 October 2026 | 126.61 (1.47%) | 126.12 | 125.81 - 126.89 | 0.7009 times | Thu 08 October 2026 | 124.77 (-0.12%) | 125.04 | 124.51 - 125.33 | 0.6617 times | Wed 07 October 2026 | 124.92 (-0.35%) | 125.42 | 124.87 - 125.42 | 0.9536 times | Tue 06 October 2026 | 125.36 (-0.04%) | 125.08 | 124.26 - 125.47 | 2.07 times | Mon 05 October 2026 | 125.41 (0.05%) | 125.35 | 123.70 - 125.55 | 1.3056 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.31 and 123.79
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 123.39 |
| Weekly Target 3 | 123.69666666667 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.57 (-0.32%) | 123.97 | 123.52 - 124.00 | 0.0896 times | Fri 16 October 2026 | 123.97 (-2.09%) | 126.58 | 123.00 - 126.58 | 1.0345 times | Fri 09 October 2026 | 126.61 (1.01%) | 125.35 | 123.70 - 126.89 | 1.1397 times | Thu 01 October 2026 | 125.35 (-2.4%) | 126.70 | 123.57 - 126.70 | 1.0892 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 1.0609 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.884 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3466 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.3289 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.0454 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9812 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.15 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 121.34 and 125.23
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 124.48666666667 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.57 (-1.62%) | 125.26 | 123.00 - 126.89 | 0.3517 times | Wed 30 September 2026 | 125.61 (-4.44%) | 134.73 | 123.57 - 134.73 | 0.7179 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6609 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5188 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.763 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5943 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7462 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5454 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.6215 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4802 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1185 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.14 and 160.39
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 104.86 |
| Yearly Target 3 | 129.40666666667 |
| Yearly Target 4 | 148.11 |
| Yearly Target 5 | 172.66 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.57 (8.8%) | 113.58 | 110.70 - 153.95 | 4.4488 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.4202 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 0.9565 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5613 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.5843 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0118 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0098 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0019 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0028 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0027 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0027 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 124.76 |
| 20 day DMA | 125.75 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.85 |
| 100 day DMA | 126.41 |
| 150 day DMA | 127.24 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 124.21 | 124.33 |
| 12 day EMA | 124.8 | 125.02 | 125.21 |
| 20 day EMA | 125.61 | 125.82 | 126.01 |
| 35 day EMA | 126.7 | 126.88 | 127.05 |
| 50 day EMA | 127.84 | 128.01 | 128.17 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 124.22 | 124.75 |
| 12 day SMA | 124.76 | 124.93 | 124.97 |
| 20 day SMA | 125.75 | 126.1 | 126.32 |
| 35 day SMA | 127.53 | 127.84 | 128.19 |
| 50 day SMA | 128.85 | 128.91 | 128.89 |
| 100 day SMA | 126.41 | 126.51 | 126.62 |
| 150 day SMA | 127.24 | 127.32 | 127.4 |
| 200 day SMA | 127.62 | 127.59 | 127.56 |


