ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 120.52 and 122.99

Intraday Target 1118.5
Intraday Target 2120.06
Intraday Target 3120.97
Intraday Target 4122.53
Intraday Target 5123.44

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 24 July 2026 121.62 (-0.7%) 119.41 119.41 - 121.88 0.9569 times
Thu 23 July 2026 122.48 (-0.42%) 123.00 122.15 - 123.58 0.636 times
Wed 22 July 2026 123.00 (1.31%) 118.37 118.37 - 123.95 0.9399 times
Tue 21 July 2026 121.41 (0.68%) 121.45 120.65 - 121.55 0.3606 times
Mon 20 July 2026 120.59 (0.99%) 119.67 119.67 - 120.93 1.2884 times
Fri 17 July 2026 119.41 (-0.66%) 119.95 118.79 - 119.95 1.3663 times
Thu 16 July 2026 120.20 (0.07%) 120.65 119.80 - 123.11 0.6966 times
Wed 15 July 2026 120.11 (0.4%) 121.12 119.69 - 121.13 1.1702 times
Tue 14 July 2026 119.63 (-0.86%) 120.00 118.55 - 120.15 1.0722 times
Mon 13 July 2026 120.67 (-0.98%) 124.90 120.00 - 124.90 1.513 times
Fri 10 July 2026 121.86 (-0.2%) 121.67 121.55 - 122.75 1.4083 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 120 and 125.58

Weekly Target 1115.73
Weekly Target 2118.68
Weekly Target 3121.31333333333
Weekly Target 4124.26
Weekly Target 5126.89

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 24 July 2026 121.62 (1.85%) 119.67 118.37 - 123.95 0.5254 times
Fri 17 July 2026 119.41 (-2.01%) 124.90 118.55 - 124.90 0.731 times
Fri 10 July 2026 121.86 (-1.86%) 123.33 120.45 - 127.27 1.0342 times
Fri 03 July 2026 124.17 (4.93%) 121.29 115.58 - 124.47 2.0473 times
Thu 25 June 2026 118.34 (-4.19%) 126.60 118.06 - 126.60 0.9222 times
Fri 19 June 2026 123.52 (-1.77%) 128.88 122.00 - 131.31 0.9847 times
Fri 12 June 2026 125.74 (-4.61%) 135.10 116.32 - 135.10 1.4084 times
Fri 05 June 2026 131.81 (-0.66%) 132.30 128.40 - 136.08 1.1629 times
Fri 29 May 2026 132.69 (-1.4%) 135.61 132.37 - 135.61 0.5462 times
Fri 22 May 2026 134.58 (0.97%) 132.39 131.61 - 137.07 0.6379 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.7849 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.6 and 130.29

Monthly Target 1109.8
Monthly Target 2115.71
Monthly Target 3121.49
Monthly Target 4127.4
Monthly Target 5133.18

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 24 July 2026 121.62 (1.71%) 118.10 115.58 - 127.27 0.3501 times
Tue 30 June 2026 119.58 (-9.88%) 132.30 116.32 - 136.08 0.6593 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.5135 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6447 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3352 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.4009 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.1428 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9663 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4807 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.5065 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.01 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.16 and 159.41

Yearly Target 185.51
Yearly Target 2103.56
Yearly Target 3128.75666666667
Yearly Target 4146.81
Yearly Target 5172.01

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 24 July 2026 121.62 (7.08%) 113.58 110.70 - 153.95 3.9527 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.7259 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.042 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6114 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6365 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0129 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0107 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0021 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0031 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0029 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.003 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.73 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 121.82
12 day DMA 121.09
20 day DMA 121.21
35 day DMA 123.07
50 day DMA 126.23
100 day DMA 127.76
150 day DMA 126.79
200 day DMA 121.62

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73121.79121.44
12 day EMA121.48121.46121.28
20 day EMA121.96122121.95
35 day EMA123.91124.04124.13
50 day EMA126.06126.24126.39

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.38120.92
12 day SMA121.09121.02121
20 day SMA121.21121.05120.98
35 day SMA123.07123.39123.65
50 day SMA126.23126.51126.62
100 day SMA127.76127.9128.01
150 day SMA126.79126.73126.65
200 day SMA121.62121.5121.39

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top