ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 118.86 and 120.88

Intraday Target 1118.44
Intraday Target 2119.28
Intraday Target 3120.45666666667
Intraday Target 4121.3
Intraday Target 5122.48

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 13 January 2026 120.13 (-0.43%) 121.63 119.61 - 121.63 1.1396 times
Mon 12 January 2026 120.65 (3.08%) 118.70 117.82 - 121.50 1.2572 times
Fri 09 January 2026 117.05 (1.14%) 118.62 115.75 - 118.62 0.7667 times
Thu 08 January 2026 115.73 (-0.59%) 118.00 114.80 - 118.00 0.8281 times
Wed 07 January 2026 116.42 (-0.21%) 119.98 116.00 - 120.46 0.7497 times
Tue 06 January 2026 116.66 (0.21%) 119.32 116.50 - 119.32 1.3444 times
Mon 05 January 2026 116.41 (0.76%) 118.41 115.51 - 118.41 1.584 times
Fri 02 January 2026 115.53 (1.34%) 116.85 114.34 - 116.85 0.9161 times
Thu 01 January 2026 114.00 (0.37%) 113.58 113.03 - 115.50 0.6645 times
Wed 31 December 2025 113.58 (-0.92%) 117.50 112.03 - 117.50 0.7497 times
Tue 30 December 2025 114.64 (-1.85%) 113.88 113.70 - 119.38 1.0768 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.98 and 122.79

Weekly Target 1116.05
Weekly Target 2118.09
Weekly Target 3119.86
Weekly Target 4121.9
Weekly Target 5123.67

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 13 January 2026 120.13 (2.63%) 118.70 117.82 - 121.63 0.7317 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 1.6098 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 1.5223 times
Fri 26 December 2025 117.68 (4.04%) 115.93 110.30 - 119.66 1.058 times
Fri 19 December 2025 113.11 (0.13%) 114.62 112.30 - 116.18 1.2308 times
Fri 12 December 2025 112.96 (2.47%) 110.40 108.05 - 113.40 0.9235 times
Fri 05 December 2025 110.24 (2.23%) 110.46 106.63 - 110.91 0.9368 times
Fri 28 November 2025 107.83 (2.43%) 105.50 104.68 - 110.06 0.4798 times
Fri 21 November 2025 105.27 (-1.59%) 104.20 103.00 - 108.55 0.703 times
Fri 14 November 2025 106.97 (3.78%) 103.35 103.35 - 108.76 0.8044 times
Fri 07 November 2025 103.07 (-0.14%) 103.63 102.03 - 103.75 0.5938 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 116.58 and 125.18

Monthly Target 1109.66
Monthly Target 2114.9
Monthly Target 3118.26333333333
Monthly Target 4123.5
Monthly Target 5126.86

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 13 January 2026 120.13 (5.77%) 113.58 113.03 - 121.63 0.8311 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.527 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.7596 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 2.3806 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.596 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.4657 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.4433 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.5293 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.501 times
Wed 30 April 2025 81.51 (6.34%) 77.98 64.96 - 97.00 0.9664 times
Fri 28 March 2025 76.65 (4.33%) 74.19 72.96 - 77.85 0.5043 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.58 and 125.18

Yearly Target 1109.66
Yearly Target 2114.9
Yearly Target 3118.26333333333
Yearly Target 4123.5
Yearly Target 5126.86

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 13 January 2026 120.13 (5.77%) 113.58 113.03 - 121.63 0.4652 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 5.8746 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.6429 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.964 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 1.0035 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0203 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0168 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0033 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0048 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0046 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0047 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.76

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.94 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 118
12 day DMA 116.47
20 day DMA 115.81
35 day DMA 113.18
50 day DMA 110.73
100 day DMA 104.14
150 day DMA 97.6
200 day DMA 93.46

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55117.76116.31
12 day EMA116.97116.4115.63
20 day EMA115.65115.18114.6
35 day EMA113.23112.82112.36
50 day EMA110.77110.39109.97

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA118117.3116.45
12 day SMA116.47116.26115.94
20 day SMA115.81115.53115.14
35 day SMA113.18112.76112.32
50 day SMA110.73110.39110.03
100 day SMA104.14103.78103.43
150 day SMA97.697.3597.11
200 day SMA93.4693.2393.01

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top