ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 132.27 and 135.41

Intraday Target 1131.53
Intraday Target 2133.01
Intraday Target 3134.67
Intraday Target 4136.15
Intraday Target 5137.81

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 134.49 (-1.55%) 136.33 133.19 - 136.33 0.4576 times
Thu 12 March 2026 136.61 (-0.19%) 137.30 135.12 - 137.30 0.4336 times
Wed 11 March 2026 136.87 (0.33%) 133.00 132.99 - 137.87 0.5009 times
Tue 10 March 2026 136.42 (0.67%) 138.00 132.12 - 138.00 0.6823 times
Mon 09 March 2026 135.51 (0.48%) 136.72 134.00 - 136.72 0.9804 times
Fri 06 March 2026 134.86 (-1.19%) 138.00 134.20 - 138.00 0.9729 times
Thu 05 March 2026 136.48 (-1.12%) 138.55 135.30 - 138.55 1.3539 times
Wed 04 March 2026 138.02 (-3.33%) 140.95 136.01 - 140.95 1.4363 times
Mon 02 March 2026 142.77 (5.13%) 139.97 139.97 - 143.42 1.9947 times
Fri 27 February 2026 135.80 (0.84%) 138.03 134.68 - 138.03 1.1874 times
Thu 26 February 2026 134.67 (-0.81%) 137.20 134.00 - 137.20 0.4068 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 130.37 and 136.25

Weekly Target 1128.99
Weekly Target 2131.74
Weekly Target 3134.87
Weekly Target 4137.62
Weekly Target 5140.75

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.4718 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 0.8892 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.4577 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.4674 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.6497 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 1.9293 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 1.8434 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 1.7644 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 0.7772 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 0.7499 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 0.7091 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 127.66 and 138.96

Monthly Target 1125.38
Monthly Target 2129.93
Monthly Target 3136.67666666667
Monthly Target 4141.23
Monthly Target 5147.98

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 134.49 (-0.96%) 139.97 132.12 - 143.42 0.6072 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.5633 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.3911 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0783 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5364 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.6811 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.127 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3289 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.313 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3738 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.3538 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 123.76 and 164.68

Yearly Target 192.9
Yearly Target 2113.7
Yearly Target 3133.82333333333
Yearly Target 4154.62
Yearly Target 5174.74

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 13 March 2026 134.49 (18.41%) 113.58 113.03 - 153.95 2.7493 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.4673 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.2493 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.7331 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7631 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0155 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0128 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0025 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0037 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0035 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0036 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.55 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 135.98
12 day DMA 136.52
20 day DMA 134.4
35 day DMA 133.85
50 day DMA 130.04
100 day DMA 119.23
150 day DMA 110.91
200 day DMA 104.18

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.83136.5136.44
12 day EMA135.66135.87135.73
20 day EMA134.67134.69134.49
35 day EMA132.04131.9131.62
50 day EMA129.47129.26128.96

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98136.05136.03
12 day SMA136.52136.59136.38
20 day SMA134.4134.3134.11
35 day SMA133.85133.68133.74
50 day SMA130.04129.62129.18
100 day SMA119.23119118.72
150 day SMA110.91110.58110.24
200 day SMA104.18103.92103.65

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top