Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 126.32 and 132.88
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 131.16 |
| Intraday Target 4 | 134.59 |
| Intraday Target 5 | 137.72 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.46 (0.34%) | 134.29 | 127.73 - 134.29 | 1.3031 times | Thu 19 February 2026 | 131.01 (2.1%) | 130.82 | 129.18 - 131.89 | 0.5351 times | Wed 18 February 2026 | 128.31 (-0.04%) | 127.63 | 127.63 - 129.25 | 0.6609 times | Tue 17 February 2026 | 128.36 (-2.05%) | 130.16 | 127.20 - 130.16 | 0.8303 times | Mon 16 February 2026 | 131.04 (0.74%) | 131.10 | 129.81 - 131.32 | 0.8547 times | Fri 13 February 2026 | 130.08 (-1.91%) | 129.29 | 127.30 - 131.57 | 0.9281 times | Thu 12 February 2026 | 132.61 (-0.08%) | 133.18 | 131.99 - 133.18 | 0.8509 times | Wed 11 February 2026 | 132.71 (0.29%) | 133.99 | 132.01 - 133.99 | 0.907 times | Tue 10 February 2026 | 132.32 (0.33%) | 131.89 | 131.26 - 132.50 | 1.2328 times | Mon 09 February 2026 | 131.89 (2.15%) | 132.34 | 131.40 - 133.79 | 1.8971 times | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 1.7686 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 129.33 and 136.42
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 130.98333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.46 (1.06%) | 131.10 | 127.20 - 134.29 | 0.4695 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6525 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9377 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8514 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7721 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7806 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7532 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7122 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.495 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.5758 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4321 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.33 and 135.64
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.46 (-3.62%) | 139.81 | 116.50 - 139.81 | 1.4242 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.5058 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.13 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5621 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.7617 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.1811 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3446 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.328 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3917 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3708 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7152 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.25 and 163.17
| Yearly Target 1 | 91.89 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 132.81333333333 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 173.73 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.46 (15.74%) | 113.58 | 113.03 - 153.95 | 2.3765 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.697 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.3136 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.7708 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.8024 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0162 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0134 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0026 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0039 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0036 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0037 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.71 |
| 20 day DMA | 132.28 |
| 35 day DMA | 128.01 |
| 50 day DMA | 123.92 |
| 100 day DMA | 114.76 |
| 150 day DMA | 106.11 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.1 | 129.64 |
| 12 day EMA | 130.66 | 130.51 | 130.42 |
| 20 day EMA | 130 | 129.85 | 129.73 |
| 35 day EMA | 126.99 | 126.73 | 126.48 |
| 50 day EMA | 123.37 | 123.04 | 122.72 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.76 | 130.08 |
| 12 day SMA | 130.71 | 130.93 | 130.75 |
| 20 day SMA | 132.28 | 132.28 | 132.16 |
| 35 day SMA | 128.01 | 127.51 | 127.02 |
| 50 day SMA | 123.92 | 123.48 | 123.05 |
| 100 day SMA | 114.76 | 114.42 | 114.08 |
| 150 day SMA | 106.11 | 105.8 | 105.48 |
| 200 day SMA | 100.35 | 100.12 | 99.88 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
