Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 128.39 and 129.83
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 128.64 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 130.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.06 (-0.37%) | 128.75 | 127.71 - 129.15 | 0.5163 times | Thu 13 August 2026 | 129.54 (-0.72%) | 129.92 | 128.83 - 130.99 | 0.6913 times | Wed 12 August 2026 | 130.48 (0.71%) | 131.74 | 129.74 - 131.74 | 0.6623 times | Tue 11 August 2026 | 129.56 (0.7%) | 128.66 | 128.66 - 130.87 | 1.0811 times | Mon 10 August 2026 | 128.66 (1.02%) | 124.17 | 124.17 - 129.04 | 1.6463 times | Fri 07 August 2026 | 127.36 (0.76%) | 126.40 | 125.05 - 127.57 | 0.9423 times | Thu 06 August 2026 | 126.40 (2.48%) | 120.25 | 120.25 - 126.51 | 1.4932 times | Wed 05 August 2026 | 123.34 (1.96%) | 121.55 | 121.51 - 123.50 | 0.8441 times | Tue 04 August 2026 | 120.97 (-0.05%) | 121.70 | 120.70 - 124.05 | 0.7241 times | Mon 03 August 2026 | 121.03 (0.16%) | 123.86 | 120.59 - 123.86 | 1.399 times | Fri 31 July 2026 | 120.84 (-0.24%) | 121.72 | 120.76 - 121.75 | 1.5285 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.62 and 134.19
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 128.32333333333 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.08 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.2692 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.7707 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4723 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.6571 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.9297 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 1.8405 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.829 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.8852 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.2662 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.0455 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.66 and 136.15
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 138.51 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.06 (6.8%) | 123.86 | 120.25 - 131.74 | 0.3365 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5042 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7415 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5776 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7251 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5018 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5757 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4101 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0869 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5406 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.6944 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.88 and 163.13
| Yearly Target 1 | 87.99 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 131.23666666667 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 174.49 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.06 (13.63%) | 113.58 | 110.70 - 153.95 | 4.0845 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.6446 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0193 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5981 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6226 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0126 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0104 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.002 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.003 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0028 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0029 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 125.7 |
| 20 day DMA | 124.04 |
| 35 day DMA | 122.74 |
| 50 day DMA | 123.59 |
| 100 day DMA | 126.15 |
| 150 day DMA | 127.77 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 128.71 | 128.29 |
| 12 day EMA | 126.68 | 126.25 | 125.65 |
| 20 day EMA | 125.33 | 124.94 | 124.46 |
| 35 day EMA | 124.9 | 124.65 | 124.36 |
| 50 day EMA | 124.89 | 124.72 | 124.52 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 129.12 | 128.49 |
| 12 day SMA | 125.7 | 124.99 | 124.24 |
| 20 day SMA | 124.04 | 123.56 | 123.09 |
| 35 day SMA | 122.74 | 122.44 | 122.2 |
| 50 day SMA | 123.59 | 123.66 | 123.7 |
| 100 day SMA | 126.15 | 126.17 | 126.2 |
| 150 day SMA | 127.77 | 127.69 | 127.59 |
| 200 day SMA | 123.05 | 122.93 | 122.83 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
