ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 125.09 and 127.52

Intraday Target 1123.3
Intraday Target 2124.45
Intraday Target 3125.73333333333
Intraday Target 4126.88
Intraday Target 5128.16

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 125.59 (-0.88%) 125.00 124.59 - 127.02 0.5582 times
Mon 06 April 2026 126.71 (1.92%) 125.56 124.08 - 126.95 0.8713 times
Thu 02 April 2026 124.32 (-2.36%) 130.51 122.68 - 130.51 0.5683 times
Wed 01 April 2026 127.33 (1.79%) 128.00 127.02 - 129.00 0.5135 times
Mon 30 March 2026 125.09 (3.02%) 124.32 121.76 - 125.99 1.7148 times
Fri 27 March 2026 121.42 (-1.24%) 122.50 119.25 - 122.50 0.6998 times
Wed 25 March 2026 122.94 (3.11%) 122.21 122.01 - 123.55 0.6904 times
Tue 24 March 2026 119.23 (4.85%) 116.56 115.21 - 119.90 0.8369 times
Mon 23 March 2026 113.72 (-8.86%) 120.20 110.70 - 120.20 2.626 times
Fri 20 March 2026 124.78 (-0.06%) 127.97 123.72 - 127.97 0.9208 times
Thu 19 March 2026 124.85 (-5.32%) 128.57 124.41 - 129.49 0.8748 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 124.84 and 127.78

Weekly Target 1122.62
Weekly Target 2124.11
Weekly Target 3125.56333333333
Weekly Target 4127.05
Weekly Target 5128.5

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 125.59 (1.02%) 125.56 124.08 - 127.02 0.3799 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 0.7431 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 1.2896 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 0.9531 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.6433 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 1.2125 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.6242 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.6374 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.8859 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 2.6309 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 2.5137 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.22 and 128.05

Monthly Target 1118.43
Monthly Target 2122.01
Monthly Target 3126.26
Monthly Target 4129.84
Monthly Target 5134.09

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 125.59 (0.4%) 128.00 122.68 - 130.51 0.2035 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3889 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.4573 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.229 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0052 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.5671 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0506 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3066 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2918 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3485 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.15 and 161.4

Yearly Target 186.83
Yearly Target 2106.21
Yearly Target 3130.08
Yearly Target 4149.46
Yearly Target 5173.33

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 125.59 (10.57%) 113.58 110.70 - 153.95 3.2006 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.1892 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1716 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6875 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7156 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0145 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.012 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0023 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0034 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0033 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0033 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 125.81
12 day DMA 123.99
20 day DMA 128.29
35 day DMA 130.62
50 day DMA 131.29
100 day DMA 122.2
150 day DMA 114.58
200 day DMA 107.1

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32125.19124.43
12 day EMA125.82125.86125.7
20 day EMA127.25127.43127.51
35 day EMA128.69128.87129
50 day EMA130.41130.61130.77

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.81124.97124.22
12 day SMA123.99124.53124.9
20 day SMA128.29128.84129.4
35 day SMA130.62130.82130.98
50 day SMA131.29131.55131.6
100 day SMA122.2121.99121.76
150 day SMA114.58114.32114.05
200 day SMA107.1106.9106.69

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top