Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 113.98 and 118.44
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.79 |
| Intraday Target 3 | 117.62666666667 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 122.09 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.42 (-0.21%) | 119.98 | 116.00 - 120.46 | 0.7104 times | Tue 06 January 2026 | 116.66 (0.21%) | 119.32 | 116.50 - 119.32 | 1.2739 times | Mon 05 January 2026 | 116.41 (0.76%) | 118.41 | 115.51 - 118.41 | 1.501 times | Fri 02 January 2026 | 115.53 (1.34%) | 116.85 | 114.34 - 116.85 | 0.8681 times | Thu 01 January 2026 | 114.00 (0.37%) | 113.58 | 113.03 - 115.50 | 0.6297 times | Wed 31 December 2025 | 113.58 (-0.92%) | 117.50 | 112.03 - 117.50 | 0.7105 times | Tue 30 December 2025 | 114.64 (-1.85%) | 113.88 | 113.70 - 119.38 | 1.0204 times | Mon 29 December 2025 | 116.80 (-0.75%) | 117.91 | 115.60 - 118.80 | 1.4963 times | Fri 26 December 2025 | 117.68 (0.8%) | 118.98 | 116.75 - 119.66 | 0.9045 times | Wed 24 December 2025 | 116.75 (0.15%) | 119.49 | 116.03 - 119.49 | 0.8853 times | Tue 23 December 2025 | 116.58 (1.39%) | 116.40 | 116.04 - 117.15 | 0.716 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 113.49 and 118.44
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.46333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.42 (0.77%) | 118.41 | 115.51 - 120.46 | 1.1978 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.6238 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 1.1285 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 1.3128 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.985 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.9992 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.5118 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.7498 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.858 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.6334 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 1.1768 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 114.73 and 122.16
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 116.63666666667 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.42 (2.5%) | 113.58 | 113.03 - 120.46 | 0.4901 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.5838 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.7878 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.4691 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.6554 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.483 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4597 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.549 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5196 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.0024 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.523 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 114.73 and 122.16
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 112.81 |
| Yearly Target 3 | 116.63666666667 |
| Yearly Target 4 | 120.24 |
| Yearly Target 5 | 124.07 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.42 (2.5%) | 113.58 | 113.03 - 120.46 | 0.2699 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 5.9949 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.6766 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.9838 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.0241 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0207 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0171 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0033 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0049 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0047 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0048 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 115.84 |
| 20 day DMA | 114.5 |
| 35 day DMA | 111.67 |
| 50 day DMA | 109.42 |
| 100 day DMA | 102.82 |
| 150 day DMA | 96.68 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 115.85 | 115.45 |
| 12 day EMA | 115.31 | 115.11 | 114.83 |
| 20 day EMA | 114.21 | 113.98 | 113.7 |
| 35 day EMA | 112.1 | 111.85 | 111.57 |
| 50 day EMA | 109.76 | 109.49 | 109.2 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 115.24 | 114.83 |
| 12 day SMA | 115.84 | 115.56 | 115.28 |
| 20 day SMA | 114.5 | 114.16 | 113.83 |
| 35 day SMA | 111.67 | 111.32 | 110.99 |
| 50 day SMA | 109.42 | 109.15 | 108.89 |
| 100 day SMA | 102.82 | 102.51 | 102.2 |
| 150 day SMA | 96.68 | 96.46 | 96.23 |
| 200 day SMA | 92.61 | 92.41 | 92.21 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
