ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 126.43 and 128.61

Intraday Target 1124.64
Intraday Target 2126.04
Intraday Target 3126.82
Intraday Target 4128.22
Intraday Target 5129

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 127.44 (1.63%) 126.48 125.42 - 127.60 2.3525 times
Wed 29 April 2026 125.39 (-0.87%) 126.49 125.19 - 126.89 0.7237 times
Tue 28 April 2026 126.49 (-1.28%) 128.47 126.26 - 128.47 0.7447 times
Mon 27 April 2026 128.13 (0.31%) 129.50 128.05 - 129.73 1.0003 times
Fri 24 April 2026 127.73 (-0.16%) 127.10 126.89 - 128.03 0.6445 times
Thu 23 April 2026 127.93 (-0.73%) 132.09 127.56 - 132.09 0.6762 times
Wed 22 April 2026 128.87 (-0.21%) 129.14 128.40 - 130.30 0.7368 times
Tue 21 April 2026 129.14 (0.19%) 130.28 128.76 - 130.28 0.7142 times
Mon 20 April 2026 128.89 (0.16%) 128.69 128.16 - 129.39 1.2667 times
Fri 17 April 2026 128.69 (-0.59%) 128.29 128.10 - 129.95 1.1404 times
Thu 16 April 2026 129.45 (0.11%) 132.00 129.18 - 132.00 1.7938 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 124.05 and 128.59

Weekly Target 1122.91
Weekly Target 2125.18
Weekly Target 3127.45333333333
Weekly Target 4129.72
Weekly Target 5131.99

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.5108 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.4278 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 0.5846 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.0677 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 1.0073 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 1.748 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 1.2919 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.872 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 1.6436 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.8461 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.864 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.36 and 129.77

Monthly Target 1117.99
Monthly Target 2122.72
Monthly Target 3127.40333333333
Monthly Target 4132.13
Monthly Target 5136.81

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6407 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3269 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.3922 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.1295 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9604 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4777 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4972 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0037 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2929 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2788 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3329 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.07 and 162.32

Yearly Target 187.45
Yearly Target 2107.44
Yearly Target 3130.69666666667
Yearly Target 4150.69
Yearly Target 5173.95

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 127.44 (12.2%) 113.58 110.70 - 153.95 3.3879 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.0739 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1393 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6685 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6959 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0141 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0117 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0023 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0033 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0032 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0032 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 127.04
12 day DMA 128.12
20 day DMA 127.58
35 day DMA 127.96
50 day DMA 129.73
100 day DMA 125.61
150 day DMA 118.42
200 day DMA 110.63

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.07126.89127.64
12 day EMA127.45127.45127.83
20 day EMA127.62127.64127.88
35 day EMA128.79128.87129.07
50 day EMA129.61129.7129.88

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04127.13127.83
12 day SMA128.12128.14128.3
20 day SMA127.58127.46127.26
35 day SMA127.96128.17128.49
50 day SMA129.73129.84129.98
100 day SMA125.61125.43125.27
150 day SMA118.42118.2117.99
200 day SMA110.63110.41110.19

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top