ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 123.64 and 125.84

Intraday Target 1123.19
Intraday Target 2124.08
Intraday Target 3125.39
Intraday Target 4126.28
Intraday Target 5127.59

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 124.97 (-2.69%) 126.70 124.50 - 126.70 1.6008 times
Fri 25 September 2026 128.43 (0.85%) 127.71 127.45 - 128.49 0.9498 times
Thu 24 September 2026 127.35 (-1%) 128.22 127.25 - 128.22 0.8023 times
Wed 23 September 2026 128.64 (-0.21%) 129.21 128.30 - 129.41 0.6881 times
Tue 22 September 2026 128.91 (-0.48%) 129.50 128.12 - 129.58 1.0759 times
Mon 21 September 2026 129.53 (-0.76%) 130.52 129.35 - 130.52 1.0654 times
Fri 18 September 2026 130.52 (1.66%) 129.20 129.20 - 130.84 0.7703 times
Thu 17 September 2026 128.39 (-0.38%) 128.19 127.59 - 128.88 0.8056 times
Wed 16 September 2026 128.88 (1.03%) 128.51 128.29 - 128.98 0.6233 times
Tue 15 September 2026 127.57 (-1.15%) 129.00 127.25 - 129.00 1.6185 times
Fri 11 September 2026 129.06 (-0.92%) 128.70 127.84 - 129.74 1.1903 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.64 and 125.84

Weekly Target 1123.19
Weekly Target 2124.08
Weekly Target 3125.39
Weekly Target 4126.28
Weekly Target 5127.59

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 124.97 (-2.69%) 126.70 124.50 - 126.70 0.3585 times
Fri 25 September 2026 128.43 (-1.6%) 130.52 127.25 - 130.52 1.026 times
Fri 18 September 2026 130.52 (1.13%) 129.00 127.25 - 130.84 0.855 times
Fri 11 September 2026 129.06 (-1.65%) 129.94 127.84 - 130.90 1.3023 times
Fri 04 September 2026 131.22 (-2.81%) 132.30 126.07 - 134.73 1.2852 times
Fri 28 August 2026 135.02 (-0.46%) 139.03 132.11 - 140.37 1.011 times
Fri 21 August 2026 135.64 (5.1%) 129.06 127.20 - 136.20 0.9489 times
Fri 14 August 2026 129.06 (1.33%) 124.17 124.17 - 131.74 1.1122 times
Fri 07 August 2026 127.36 (5.4%) 123.86 120.25 - 127.57 1.3071 times
Fri 31 July 2026 120.84 (-0.64%) 123.00 120.09 - 123.00 0.7937 times
Fri 24 July 2026 121.62 (1.85%) 119.67 118.37 - 123.95 0.4864 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.62 and 129.85

Monthly Target 1117.84
Monthly Target 2121.4
Monthly Target 3128.06666666667
Monthly Target 4131.63
Monthly Target 5138.3

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 124.97 (-4.93%) 134.73 124.50 - 134.73 0.6135 times
Mon 31 August 2026 131.45 (8.78%) 123.86 120.25 - 140.37 0.6174 times
Fri 31 July 2026 120.84 (1.05%) 118.10 115.58 - 127.27 0.4846 times
Tue 30 June 2026 119.58 (-9.88%) 132.30 116.32 - 136.08 0.7127 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.5552 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.697 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.4436 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.5146 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.3167 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0448 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5197 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.84 and 161.09

Yearly Target 186.62
Yearly Target 2105.8
Yearly Target 3129.87333333333
Yearly Target 4149.05
Yearly Target 5173.12

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 28 September 2026 124.97 (10.03%) 113.58 110.70 - 153.95 4.345 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.4842 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 0.9744 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.5718 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.5952 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0121 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.01 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0019 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0029 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0027 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0028 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.21

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 127.66
12 day DMA 128.54
20 day DMA 129.07
35 day DMA 130.51
50 day DMA 128.03
100 day DMA 127.51
150 day DMA 128.19
200 day DMA 126.82

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.3128.46128.48
12 day EMA128.39129.01129.12
20 day EMA128.87129.28129.37
35 day EMA127.99128.17128.15
50 day EMA127.32127.42127.38

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.66128.57128.99
12 day SMA128.54128.95129.07
20 day SMA129.07129.57129.87
35 day SMA130.51130.58130.53
50 day SMA128.03127.92127.76
100 day SMA127.51127.54127.52
150 day SMA128.19128.21128.23
200 day SMA126.82126.74126.65

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top