ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 119.24 and 122.92

Intraday Target 1116.31
Intraday Target 2118.48
Intraday Target 3119.99
Intraday Target 4122.16
Intraday Target 5123.67

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 12 January 2026 120.65 (3.08%) 118.70 117.82 - 121.50 1.2651 times
Fri 09 January 2026 117.05 (1.14%) 118.62 115.75 - 118.62 0.7716 times
Thu 08 January 2026 115.73 (-0.59%) 118.00 114.80 - 118.00 0.8333 times
Wed 07 January 2026 116.42 (-0.21%) 119.98 116.00 - 120.46 0.7544 times
Tue 06 January 2026 116.66 (0.21%) 119.32 116.50 - 119.32 1.3529 times
Mon 05 January 2026 116.41 (0.76%) 118.41 115.51 - 118.41 1.594 times
Fri 02 January 2026 115.53 (1.34%) 116.85 114.34 - 116.85 0.9218 times
Thu 01 January 2026 114.00 (0.37%) 113.58 113.03 - 115.50 0.6687 times
Wed 31 December 2025 113.58 (-0.92%) 117.50 112.03 - 117.50 0.7545 times
Tue 30 December 2025 114.64 (-1.85%) 113.88 113.70 - 119.38 1.0836 times
Mon 29 December 2025 116.80 (-0.75%) 117.91 115.60 - 118.80 1.5891 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.24 and 122.92

Weekly Target 1116.31
Weekly Target 2118.48
Weekly Target 3119.99
Weekly Target 4122.16
Weekly Target 5123.67

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 12 January 2026 120.65 (3.08%) 118.70 117.82 - 121.50 0.3977 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 1.6679 times
Fri 02 January 2026 115.53 (-1.83%) 117.91 112.03 - 119.38 1.5772 times
Fri 26 December 2025 117.68 (4.04%) 115.93 110.30 - 119.66 1.0961 times
Fri 19 December 2025 113.11 (0.13%) 114.62 112.30 - 116.18 1.2752 times
Fri 12 December 2025 112.96 (2.47%) 110.40 108.05 - 113.40 0.9568 times
Fri 05 December 2025 110.24 (2.23%) 110.46 106.63 - 110.91 0.9705 times
Fri 28 November 2025 107.83 (2.43%) 105.50 104.68 - 110.06 0.4971 times
Fri 21 November 2025 105.27 (-1.59%) 104.20 103.00 - 108.55 0.7283 times
Fri 14 November 2025 106.97 (3.78%) 103.35 103.35 - 108.76 0.8333 times
Fri 07 November 2025 103.07 (-0.14%) 103.63 102.03 - 103.75 0.6152 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 116.84 and 125.31

Monthly Target 1109.92
Monthly Target 2115.29
Monthly Target 3118.39333333333
Monthly Target 4123.76
Monthly Target 5126.86

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 12 January 2026 120.65 (6.22%) 113.58 113.03 - 121.50 0.7363 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.5428 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.7674 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 2.4052 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.6125 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.4705 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.4478 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.5348 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.5062 times
Wed 30 April 2025 81.51 (6.34%) 77.98 64.96 - 97.00 0.9764 times
Fri 28 March 2025 76.65 (4.33%) 74.19 72.96 - 77.85 0.5095 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.84 and 125.31

Yearly Target 1109.92
Yearly Target 2115.29
Yearly Target 3118.39333333333
Yearly Target 4123.76
Yearly Target 5126.86

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 12 January 2026 120.65 (6.22%) 113.58 113.03 - 121.50 0.4102 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 5.9084 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.6524 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.9696 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 1.0093 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0204 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0169 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0033 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0048 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0046 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0047 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.76

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 117.3
12 day DMA 116.26
20 day DMA 115.53
35 day DMA 112.76
50 day DMA 110.39
100 day DMA 103.78
150 day DMA 97.35
200 day DMA 93.23

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.76116.31115.94
12 day EMA116.4115.63115.37
20 day EMA115.19114.61114.35
35 day EMA112.86112.4112.13
50 day EMA110.43110.01109.72

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3116.45116.15
12 day SMA116.26115.94115.9
20 day SMA115.53115.14114.81
35 day SMA112.76112.32111.97
50 day SMA110.39110.03109.74
100 day SMA103.78103.43103.12
150 day SMA97.3597.1196.89
200 day SMA93.2393.0192.81

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top