SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 123.64 and 125.84
| Intraday Target 1 | 123.19 |
| Intraday Target 2 | 124.08 |
| Intraday Target 3 | 125.39 |
| Intraday Target 4 | 126.28 |
| Intraday Target 5 | 127.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-2.69%) | 126.70 | 124.50 - 126.70 | 1.6008 times | Fri 25 September 2026 | 128.43 (0.85%) | 127.71 | 127.45 - 128.49 | 0.9498 times | Thu 24 September 2026 | 127.35 (-1%) | 128.22 | 127.25 - 128.22 | 0.8023 times | Wed 23 September 2026 | 128.64 (-0.21%) | 129.21 | 128.30 - 129.41 | 0.6881 times | Tue 22 September 2026 | 128.91 (-0.48%) | 129.50 | 128.12 - 129.58 | 1.0759 times | Mon 21 September 2026 | 129.53 (-0.76%) | 130.52 | 129.35 - 130.52 | 1.0654 times | Fri 18 September 2026 | 130.52 (1.66%) | 129.20 | 129.20 - 130.84 | 0.7703 times | Thu 17 September 2026 | 128.39 (-0.38%) | 128.19 | 127.59 - 128.88 | 0.8056 times | Wed 16 September 2026 | 128.88 (1.03%) | 128.51 | 128.29 - 128.98 | 0.6233 times | Tue 15 September 2026 | 127.57 (-1.15%) | 129.00 | 127.25 - 129.00 | 1.6185 times | Fri 11 September 2026 | 129.06 (-0.92%) | 128.70 | 127.84 - 129.74 | 1.1903 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.64 and 125.84
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-2.69%) | 126.70 | 124.50 - 126.70 | 0.3585 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 1.026 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.855 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3023 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.2852 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.011 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9489 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1122 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.3071 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.7937 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4864 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.62 and 129.85
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (-4.93%) | 134.73 | 124.50 - 134.73 | 0.6135 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6174 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4846 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7127 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5552 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.697 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4436 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5146 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3167 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0448 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5197 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.84 and 161.09
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 105.8 |
| Yearly Target 3 | 129.87333333333 |
| Yearly Target 4 | 149.05 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.97 (10.03%) | 113.58 | 110.70 - 153.95 | 4.345 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.4842 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 0.9744 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5718 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.5952 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0121 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.01 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0019 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0029 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0027 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0028 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.21
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 128.54 |
| 20 day DMA | 129.07 |
| 35 day DMA | 130.51 |
| 50 day DMA | 128.03 |
| 100 day DMA | 127.51 |
| 150 day DMA | 128.19 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 128.46 | 128.48 |
| 12 day EMA | 128.39 | 129.01 | 129.12 |
| 20 day EMA | 128.87 | 129.28 | 129.37 |
| 35 day EMA | 127.99 | 128.17 | 128.15 |
| 50 day EMA | 127.32 | 127.42 | 127.38 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.57 | 128.99 |
| 12 day SMA | 128.54 | 128.95 | 129.07 |
| 20 day SMA | 129.07 | 129.57 | 129.87 |
| 35 day SMA | 130.51 | 130.58 | 130.53 |
| 50 day SMA | 128.03 | 127.92 | 127.76 |
| 100 day SMA | 127.51 | 127.54 | 127.52 |
| 150 day SMA | 128.19 | 128.21 | 128.23 |
| 200 day SMA | 126.82 | 126.74 | 126.65 |


