Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 119.24 and 122.92
| Intraday Target 1 | 116.31 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 119.99 |
| Intraday Target 4 | 122.16 |
| Intraday Target 5 | 123.67 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 1.2651 times | Fri 09 January 2026 | 117.05 (1.14%) | 118.62 | 115.75 - 118.62 | 0.7716 times | Thu 08 January 2026 | 115.73 (-0.59%) | 118.00 | 114.80 - 118.00 | 0.8333 times | Wed 07 January 2026 | 116.42 (-0.21%) | 119.98 | 116.00 - 120.46 | 0.7544 times | Tue 06 January 2026 | 116.66 (0.21%) | 119.32 | 116.50 - 119.32 | 1.3529 times | Mon 05 January 2026 | 116.41 (0.76%) | 118.41 | 115.51 - 118.41 | 1.594 times | Fri 02 January 2026 | 115.53 (1.34%) | 116.85 | 114.34 - 116.85 | 0.9218 times | Thu 01 January 2026 | 114.00 (0.37%) | 113.58 | 113.03 - 115.50 | 0.6687 times | Wed 31 December 2025 | 113.58 (-0.92%) | 117.50 | 112.03 - 117.50 | 0.7545 times | Tue 30 December 2025 | 114.64 (-1.85%) | 113.88 | 113.70 - 119.38 | 1.0836 times | Mon 29 December 2025 | 116.80 (-0.75%) | 117.91 | 115.60 - 118.80 | 1.5891 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.24 and 122.92
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 119.99 |
| Weekly Target 4 | 122.16 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.3977 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.6679 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.5772 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 1.0961 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 1.2752 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.9568 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.9705 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.4971 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.7283 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.8333 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.6152 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 116.84 and 125.31
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 118.39333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.65 (6.22%) | 113.58 | 113.03 - 121.50 | 0.7363 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.5428 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.7674 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.4052 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.6125 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.4705 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4478 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.5348 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5062 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.9764 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5095 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.84 and 125.31
| Yearly Target 1 | 109.92 |
| Yearly Target 2 | 115.29 |
| Yearly Target 3 | 118.39333333333 |
| Yearly Target 4 | 123.76 |
| Yearly Target 5 | 126.86 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.65 (6.22%) | 113.58 | 113.03 - 121.50 | 0.4102 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 5.9084 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.6524 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.9696 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.0093 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0204 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0169 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0033 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0048 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0046 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0047 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.76
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 116.26 |
| 20 day DMA | 115.53 |
| 35 day DMA | 112.76 |
| 50 day DMA | 110.39 |
| 100 day DMA | 103.78 |
| 150 day DMA | 97.35 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 116.31 | 115.94 |
| 12 day EMA | 116.4 | 115.63 | 115.37 |
| 20 day EMA | 115.19 | 114.61 | 114.35 |
| 35 day EMA | 112.86 | 112.4 | 112.13 |
| 50 day EMA | 110.43 | 110.01 | 109.72 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 116.45 | 116.15 |
| 12 day SMA | 116.26 | 115.94 | 115.9 |
| 20 day SMA | 115.53 | 115.14 | 114.81 |
| 35 day SMA | 112.76 | 112.32 | 111.97 |
| 50 day SMA | 110.39 | 110.03 | 109.74 |
| 100 day SMA | 103.78 | 103.43 | 103.12 |
| 150 day SMA | 97.35 | 97.11 | 96.89 |
| 200 day SMA | 93.23 | 93.01 | 92.81 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
