SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 132.27 and 135.41
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 134.67 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 137.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.4576 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.4336 times | Wed 11 March 2026 | 136.87 (0.33%) | 133.00 | 132.99 - 137.87 | 0.5009 times | Tue 10 March 2026 | 136.42 (0.67%) | 138.00 | 132.12 - 138.00 | 0.6823 times | Mon 09 March 2026 | 135.51 (0.48%) | 136.72 | 134.00 - 136.72 | 0.9804 times | Fri 06 March 2026 | 134.86 (-1.19%) | 138.00 | 134.20 - 138.00 | 0.9729 times | Thu 05 March 2026 | 136.48 (-1.12%) | 138.55 | 135.30 - 138.55 | 1.3539 times | Wed 04 March 2026 | 138.02 (-3.33%) | 140.95 | 136.01 - 140.95 | 1.4363 times | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 1.9947 times | Fri 27 February 2026 | 135.80 (0.84%) | 138.03 | 134.68 - 138.03 | 1.1874 times | Thu 26 February 2026 | 134.67 (-0.81%) | 137.20 | 134.00 - 137.20 | 0.4068 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 130.37 and 136.25
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 134.87 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.4718 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.8892 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4577 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4674 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6497 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9293 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8434 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7644 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7772 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7499 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7091 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 127.66 and 138.96
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 136.67666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.49 (-0.96%) | 139.97 | 132.12 - 143.42 | 0.6072 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5633 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3911 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0783 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5364 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.6811 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.127 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3289 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.313 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3738 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3538 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 123.76 and 164.68
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 133.82333333333 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 174.74 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.49 (18.41%) | 113.58 | 113.03 - 153.95 | 2.7493 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.4673 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.2493 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.7331 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7631 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0155 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0128 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0025 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0037 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0035 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0036 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 136.52 |
| 20 day DMA | 134.4 |
| 35 day DMA | 133.85 |
| 50 day DMA | 130.04 |
| 100 day DMA | 119.23 |
| 150 day DMA | 110.91 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 136.5 | 136.44 |
| 12 day EMA | 135.66 | 135.87 | 135.73 |
| 20 day EMA | 134.67 | 134.69 | 134.49 |
| 35 day EMA | 132.04 | 131.9 | 131.62 |
| 50 day EMA | 129.47 | 129.26 | 128.96 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 136.05 | 136.03 |
| 12 day SMA | 136.52 | 136.59 | 136.38 |
| 20 day SMA | 134.4 | 134.3 | 134.11 |
| 35 day SMA | 133.85 | 133.68 | 133.74 |
| 50 day SMA | 130.04 | 129.62 | 129.18 |
| 100 day SMA | 119.23 | 119 | 118.72 |
| 150 day SMA | 110.91 | 110.58 | 110.24 |
| 200 day SMA | 104.18 | 103.92 | 103.65 |


