Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 108.44 and 112.1
| Intraday Target 1 | 105.39 |
| Intraday Target 2 | 107.82 |
| Intraday Target 3 | 109.05333333333 |
| Intraday Target 4 | 111.48 |
| Intraday Target 5 | 112.71 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.24 (0.8%) | 106.63 | 106.63 - 110.29 | 1.1464 times | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.9398 times | Wed 03 December 2025 | 109.71 (0.54%) | 110.49 | 109.51 - 110.49 | 1.6155 times | Tue 02 December 2025 | 109.12 (-1.08%) | 110.20 | 108.86 - 110.20 | 1.6352 times | Mon 01 December 2025 | 110.31 (2.3%) | 110.46 | 109.03 - 110.64 | 1.2762 times | Fri 28 November 2025 | 107.83 (0.42%) | 105.00 | 104.69 - 110.06 | 0.6802 times | Thu 27 November 2025 | 107.38 (-0.09%) | 107.40 | 107.05 - 107.56 | 0.6033 times | Wed 26 November 2025 | 107.48 (0.78%) | 107.50 | 107.24 - 107.64 | 0.5601 times | Tue 25 November 2025 | 106.65 (1.2%) | 106.34 | 106.31 - 107.05 | 0.7902 times | Mon 24 November 2025 | 105.39 (0.11%) | 105.50 | 104.68 - 105.55 | 0.7532 times | Fri 21 November 2025 | 105.27 (0.5%) | 107.36 | 103.72 - 107.36 | 0.7473 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 106.3 and 110.58
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 109.26 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.7524 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3854 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.5647 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.6461 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.477 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 0.8862 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.0516 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 1.8607 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 1.8151 times | Fri 03 October 2025 | 100.10 (3.08%) | 99.53 | 97.11 - 102.00 | 1.5609 times | Fri 26 September 2025 | 97.11 (3.22%) | 96.43 | 93.64 - 100.40 | 1.3605 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 106.3 and 110.58
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.3273 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.9019 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.8267 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.8951 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.553 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.5263 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.6285 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5949 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.1475 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5988 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.56 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 87.6 and 134.87
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 95.81 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 143.08 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.24 (66.93%) | 68.00 | 64.96 - 112.23 | 5.8538 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.8587 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 1.0907 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.1353 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.023 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.019 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0037 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0055 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0052 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0053 times | Thu 31 December 2015 | 2316.65 (0%) | 2377.00 | 2315.00 - 2524.90 | 0.0013 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 107.79 |
| 20 day DMA | 107.05 |
| 35 day DMA | 106.01 |
| 50 day DMA | 104.86 |
| 100 day DMA | 96.44 |
| 150 day DMA | 91.97 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.04 | 108.88 |
| 12 day EMA | 108.23 | 107.87 | 107.6 |
| 20 day EMA | 107.24 | 106.92 | 106.66 |
| 35 day EMA | 105.85 | 105.59 | 105.37 |
| 50 day EMA | 104.56 | 104.33 | 104.12 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.27 | 108.87 |
| 12 day SMA | 107.79 | 107.39 | 106.94 |
| 20 day SMA | 107.05 | 106.69 | 106.38 |
| 35 day SMA | 106.01 | 105.97 | 105.94 |
| 50 day SMA | 104.86 | 104.61 | 104.35 |
| 100 day SMA | 96.44 | 96.18 | 95.92 |
| 150 day SMA | 91.97 | 91.78 | 91.59 |
| 200 day SMA | 88.26 | 88.08 | 87.9 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
