SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 125.09 and 127.52
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 124.45 |
| Intraday Target 3 | 125.73333333333 |
| Intraday Target 4 | 126.88 |
| Intraday Target 5 | 128.16 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.59 (-0.88%) | 125.00 | 124.59 - 127.02 | 0.5582 times | Mon 06 April 2026 | 126.71 (1.92%) | 125.56 | 124.08 - 126.95 | 0.8713 times | Thu 02 April 2026 | 124.32 (-2.36%) | 130.51 | 122.68 - 130.51 | 0.5683 times | Wed 01 April 2026 | 127.33 (1.79%) | 128.00 | 127.02 - 129.00 | 0.5135 times | Mon 30 March 2026 | 125.09 (3.02%) | 124.32 | 121.76 - 125.99 | 1.7148 times | Fri 27 March 2026 | 121.42 (-1.24%) | 122.50 | 119.25 - 122.50 | 0.6998 times | Wed 25 March 2026 | 122.94 (3.11%) | 122.21 | 122.01 - 123.55 | 0.6904 times | Tue 24 March 2026 | 119.23 (4.85%) | 116.56 | 115.21 - 119.90 | 0.8369 times | Mon 23 March 2026 | 113.72 (-8.86%) | 120.20 | 110.70 - 120.20 | 2.626 times | Fri 20 March 2026 | 124.78 (-0.06%) | 127.97 | 123.72 - 127.97 | 0.9208 times | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 0.8748 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 124.84 and 127.78
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 125.56333333333 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.59 (1.02%) | 125.56 | 124.08 - 127.02 | 0.3799 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 0.7431 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.2896 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.9531 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.6433 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.2125 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.6242 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.6374 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.8859 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 2.6309 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 2.5137 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.22 and 128.05
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 126.26 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.59 (0.4%) | 128.00 | 122.68 - 130.51 | 0.2035 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3889 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4573 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.229 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0052 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5671 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0506 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3066 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2918 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3485 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.15 and 161.4
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 106.21 |
| Yearly Target 3 | 130.08 |
| Yearly Target 4 | 149.46 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.59 (10.57%) | 113.58 | 110.70 - 153.95 | 3.2006 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.1892 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.1716 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6875 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7156 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0145 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.012 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0023 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0034 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0033 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0033 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 125.81 |
| 12 day DMA | 123.99 |
| 20 day DMA | 128.29 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.29 |
| 100 day DMA | 122.2 |
| 150 day DMA | 114.58 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.19 | 124.43 |
| 12 day EMA | 125.82 | 125.86 | 125.7 |
| 20 day EMA | 127.25 | 127.43 | 127.51 |
| 35 day EMA | 128.69 | 128.87 | 129 |
| 50 day EMA | 130.41 | 130.61 | 130.77 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.81 | 124.97 | 124.22 |
| 12 day SMA | 123.99 | 124.53 | 124.9 |
| 20 day SMA | 128.29 | 128.84 | 129.4 |
| 35 day SMA | 130.62 | 130.82 | 130.98 |
| 50 day SMA | 131.29 | 131.55 | 131.6 |
| 100 day SMA | 122.2 | 121.99 | 121.76 |
| 150 day SMA | 114.58 | 114.32 | 114.05 |
| 200 day SMA | 107.1 | 106.9 | 106.69 |


