ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 119.54 and 120.4

Intraday Target 1119.37
Intraday Target 2119.7
Intraday Target 3120.23333333333
Intraday Target 4120.56
Intraday Target 5121.09

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (-0.64%) 120.77 119.91 - 120.77 0.3899 times
Wed 28 October 2026 120.79 (1.34%) 120.17 120.17 - 121.11 3.9116 times
Tue 27 October 2026 119.19 (-0.43%) 119.85 119.13 - 120.18 0.4082 times
Mon 26 October 2026 119.71 (0.23%) 119.56 119.12 - 119.94 0.8894 times
Fri 23 October 2026 119.44 (-1.36%) 119.69 118.70 - 119.80 0.8996 times
Thu 22 October 2026 121.09 (-0.53%) 120.99 120.35 - 121.34 0.4803 times
Wed 21 October 2026 121.73 (-1.49%) 122.39 121.66 - 122.39 0.558 times
Mon 19 October 2026 123.57 (-0.32%) 123.97 123.52 - 124.00 0.4141 times
Fri 16 October 2026 123.97 (0.28%) 123.65 123.41 - 124.30 1.2765 times
Thu 15 October 2026 123.62 (0.05%) 123.50 123.00 - 123.70 0.7723 times
Wed 14 October 2026 123.56 (-1.03%) 124.15 123.28 - 124.15 0.693 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.57 and 121.56

Weekly Target 1118.09
Weekly Target 2119.06
Weekly Target 3120.08333333333
Weekly Target 4121.05
Weekly Target 5122.07

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (0.49%) 119.56 119.12 - 121.11 1.1373 times
Fri 23 October 2026 119.44 (-3.65%) 123.97 118.70 - 124.00 0.4777 times
Fri 16 October 2026 123.97 (-2.09%) 126.58 123.00 - 126.58 0.9714 times
Fri 09 October 2026 126.61 (1.01%) 125.35 123.70 - 126.89 1.0702 times
Thu 01 October 2026 125.35 (-2.4%) 126.70 123.57 - 126.70 1.0228 times
Fri 25 September 2026 128.43 (-1.6%) 130.52 127.25 - 130.52 0.9962 times
Fri 18 September 2026 130.52 (1.13%) 129.00 127.25 - 130.84 0.8302 times
Fri 11 September 2026 129.06 (-1.65%) 129.94 127.84 - 130.90 1.2646 times
Fri 04 September 2026 131.22 (-2.81%) 132.30 126.07 - 134.73 1.2479 times
Fri 28 August 2026 135.02 (-0.46%) 139.03 132.11 - 140.37 0.9817 times
Fri 21 August 2026 135.64 (5.1%) 129.06 127.20 - 136.20 0.9214 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 115.27 and 123.46

Monthly Target 1113.68
Monthly Target 2116.85
Monthly Target 3121.87
Monthly Target 4125.04
Monthly Target 5130.06

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (-4.45%) 125.26 118.70 - 126.89 0.5646 times
Wed 30 September 2026 125.61 (-4.44%) 134.73 123.57 - 134.73 0.7021 times
Mon 31 August 2026 131.45 (8.78%) 123.86 120.25 - 140.37 0.6463 times
Fri 31 July 2026 120.84 (1.05%) 118.10 115.58 - 127.27 0.5074 times
Tue 30 June 2026 119.58 (-9.88%) 132.30 116.32 - 136.08 0.7462 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.5812 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.7297 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.5113 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.5857 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.4254 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0938 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 115.36 and 158.61

Yearly Target 184.97
Yearly Target 2102.5
Yearly Target 3128.22333333333
Yearly Target 4145.75
Yearly Target 5171.47

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (5.67%) 113.58 110.70 - 153.95 4.504 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.3862 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 0.947 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.5557 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.5784 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0117 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0097 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0019 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0028 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0026 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0027 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.28 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 119.83
12 day DMA 121.79
20 day DMA 123.23
35 day DMA 125.47
50 day DMA 127.59
100 day DMA 125.57
150 day DMA 126.66
200 day DMA 127.79

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33120.48120.33
12 day EMA121.6121.89122.09
20 day EMA122.94123.25123.51
35 day EMA125.02125.31125.58
50 day EMA127.01127.29127.56

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83120.04120.23
12 day SMA121.79122.22122.7
20 day SMA123.23123.46123.66
35 day SMA125.47125.74126.04
50 day SMA127.59127.8127.96
100 day SMA125.57125.69125.81
150 day SMA126.66126.7126.77
200 day SMA127.79127.78127.76

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top