Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 9.89 and 10.55
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.69 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (3.68%) | 9.70 | 9.64 - 10.30 | 3.2632 times | Mon 09 February 2026 | 9.78 (8.43%) | 9.60 | 9.29 - 9.98 | 2.4884 times | Fri 06 February 2026 | 9.02 (6.62%) | 8.46 | 8.31 - 9.13 | 0.8346 times | Thu 05 February 2026 | 8.46 (-0.47%) | 8.50 | 8.34 - 8.54 | 0.389 times | Wed 04 February 2026 | 8.50 (4.81%) | 8.08 | 8.04 - 8.55 | 0.7517 times | Tue 03 February 2026 | 8.11 (1.88%) | 8.36 | 8.05 - 8.42 | 0.4104 times | Mon 02 February 2026 | 7.96 (-1.73%) | 8.10 | 7.83 - 8.10 | 0.4717 times | Sun 01 February 2026 | 8.10 (-1.7%) | 8.21 | 8.03 - 8.37 | 0.2796 times | Fri 30 January 2026 | 8.24 (1.6%) | 8.06 | 7.95 - 8.28 | 0.5432 times | Thu 29 January 2026 | 8.11 (-2.29%) | 8.31 | 7.98 - 8.32 | 0.5682 times | Wed 28 January 2026 | 8.30 (4.53%) | 7.95 | 7.91 - 8.38 | 0.7036 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.72 and 10.73
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (12.42%) | 9.60 | 9.29 - 10.30 | 1.1094 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.6051 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.5236 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.6582 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.7019 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5927 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.9265 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4268 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.5631 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.8927 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 0.939 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.99 and 11.46
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (23.06%) | 8.21 | 7.83 - 10.30 | 0.5863 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.9006 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.2542 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7404 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3217 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9836 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3403 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0077 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.9013 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9638 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.509 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 7.62 and 10.22
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (0.2%) | 10.18 | 7.70 - 10.30 | 0.1851 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.443 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 2.1607 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 1.1019 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.1093 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 8.96 | 8.55 |
| 12 day EMA | 8.88 | 8.65 | 8.44 |
| 20 day EMA | 8.83 | 8.69 | 8.58 |
| 35 day EMA | 8.94 | 8.87 | 8.82 |
| 50 day EMA | 9.25 | 9.21 | 9.19 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 8.77 | 8.41 |
| 12 day SMA | 8.56 | 8.36 | 8.23 |
| 20 day SMA | 8.53 | 8.48 | 8.46 |
| 35 day SMA | 9.1 | 9.1 | 9.11 |
| 50 day SMA | 9.19 | 9.19 | 9.2 |
| 100 day SMA | 10.29 | 10.3 | 10.33 |
| 150 day SMA | 10.91 | 10.93 | 10.96 |
| 200 day SMA | 11.7 | 11.73 | 11.76 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 50.7
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 59.65
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
