Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 10.01 and 10.45
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.55 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.16 (2.52%) | 9.91 | 9.86 - 10.30 | 0.4027 times | Thu 18 December 2025 | 9.91 (-2.17%) | 10.13 | 9.78 - 10.14 | 0.5113 times | Wed 17 December 2025 | 10.13 (-5.06%) | 10.75 | 10.02 - 10.76 | 0.746 times | Tue 16 December 2025 | 10.67 (4.61%) | 10.29 | 10.21 - 10.98 | 2.8019 times | Mon 15 December 2025 | 10.20 (11.84%) | 9.12 | 9.03 - 10.43 | 3.5346 times | Fri 12 December 2025 | 9.12 (1%) | 9.03 | 9.00 - 9.19 | 0.1863 times | Thu 11 December 2025 | 9.03 (2.38%) | 8.89 | 8.78 - 9.17 | 0.3308 times | Wed 10 December 2025 | 8.82 (-0.9%) | 9.11 | 8.80 - 9.22 | 0.4277 times | Tue 09 December 2025 | 8.90 (-0.22%) | 8.90 | 8.51 - 8.97 | 0.3394 times | Mon 08 December 2025 | 8.92 (1.36%) | 8.78 | 8.77 - 9.22 | 0.7192 times | Fri 05 December 2025 | 8.80 (-2.11%) | 9.00 | 8.74 - 9.11 | 0.3027 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.6 and 11.55
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 4.3759 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.0964 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.1532 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.6331 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.2042 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2857 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.5358 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2427 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.1948 times | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.2783 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.2971 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.34 and 11.81
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.16 (1.09%) | 9.90 | 8.51 - 10.98 | 1.8352 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7364 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.32 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9784 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3384 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0023 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.8911 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9586 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5063 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.4333 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4039 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.22 and 16.45
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.16 (-52.17%) | 21.34 | 8.51 - 22.74 | 1.1688 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.8142 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9252 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0918 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.92 | 9.93 |
| 12 day EMA | 9.77 | 9.7 | 9.66 |
| 20 day EMA | 9.81 | 9.77 | 9.75 |
| 35 day EMA | 10.11 | 10.11 | 10.12 |
| 50 day EMA | 10.58 | 10.6 | 10.63 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.01 | 9.83 |
| 12 day SMA | 9.47 | 9.38 | 9.31 |
| 20 day SMA | 9.53 | 9.53 | 9.54 |
| 35 day SMA | 10.09 | 10.12 | 10.17 |
| 50 day SMA | 10.5 | 10.53 | 10.57 |
| 100 day SMA | 11.2 | 11.21 | 11.24 |
| 150 day SMA | 12.06 | 12.09 | 12.12 |
| 200 day SMA | 12.68 | 12.7 | 12.72 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 50.8
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 59.76
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


