Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.51 and 6.02
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.44 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.78 (0.17%) | 5.79 | 5.75 - 6.26 | 3.977 times | Tue 25 August 2026 | 5.77 (-0.86%) | 5.87 | 5.73 - 5.87 | 0.5327 times | Mon 24 August 2026 | 5.82 (0.52%) | 5.76 | 5.68 - 5.90 | 0.7349 times | Fri 21 August 2026 | 5.79 (-3.02%) | 5.96 | 5.74 - 6.15 | 1.4284 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.75 | 5.73 - 6.09 | 0.9692 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.2486 times | Tue 18 August 2026 | 5.77 (-1.37%) | 5.85 | 5.75 - 5.89 | 0.3781 times | Mon 17 August 2026 | 5.85 (1.39%) | 5.79 | 5.69 - 5.92 | 0.651 times | Fri 14 August 2026 | 5.77 (-1.7%) | 5.97 | 5.75 - 5.97 | 0.49 times | Thu 13 August 2026 | 5.87 (-2.65%) | 6.14 | 5.83 - 6.14 | 0.5902 times | Wed 12 August 2026 | 6.03 (-0.99%) | 5.10 | 5.10 - 6.14 | 1.7398 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.73 and 6.31
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.78 (-0.17%) | 5.76 | 5.68 - 6.26 | 0.9098 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.6376 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.6761 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.1064 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.5134 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.4307 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.7611 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.9135 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.3627 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.6887 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 2.4777 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.63 and 6.25
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.78 (-2.36%) | 6.00 | 5.10 - 6.72 | 0.7077 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6351 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.1902 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6255 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2393 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6285 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1003 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4332 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.0841 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3561 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1547 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.27 and 8.16
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.78 (-42.89%) | 10.18 | 4.65 - 10.54 | 1.5755 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.0263 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.5367 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.7837 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0778 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.81 | 5.83 |
| 12 day EMA | 5.86 | 5.88 | 5.9 |
| 20 day EMA | 5.94 | 5.96 | 5.98 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.81 | 5.81 |
| 12 day SMA | 5.85 | 5.89 | 5.93 |
| 20 day SMA | 5.96 | 5.97 | 5.98 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 6.82 | 6.81 | 6.8 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 7.74 | 7.76 | 7.79 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
