Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 7.5 and 7.71
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.87 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64 (-0.13%) | 7.68 | 7.57 - 7.78 | 0.3886 times | Thu 16 April 2026 | 7.65 (3.66%) | 7.49 | 7.31 - 7.74 | 0.6978 times | Wed 15 April 2026 | 7.38 (4.09%) | 7.45 | 7.33 - 7.49 | 0.4229 times | Mon 13 April 2026 | 7.09 (-3.01%) | 7.00 | 6.67 - 7.18 | 0.7416 times | Fri 10 April 2026 | 7.31 (-3.18%) | 7.70 | 7.22 - 7.77 | 0.9048 times | Thu 09 April 2026 | 7.55 (7.55%) | 7.25 | 7.08 - 7.69 | 2.6613 times | Wed 08 April 2026 | 7.02 (20%) | 6.64 | 6.39 - 7.02 | 1.8422 times | Tue 07 April 2026 | 5.85 (0.52%) | 5.80 | 5.66 - 5.96 | 0.4666 times | Mon 06 April 2026 | 5.82 (3.93%) | 5.78 | 5.39 - 5.86 | 0.7356 times | Thu 02 April 2026 | 5.60 (4.87%) | 5.25 | 5.12 - 5.68 | 1.1387 times | Wed 01 April 2026 | 5.34 (9.88%) | 5.20 | 5.08 - 5.34 | 0.2471 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.16 and 8.27
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.4994 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.4666 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.5515 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.0556 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.2892 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.6084 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.5883 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 0.9919 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 0.866 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.0831 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.2925 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.36 and 9.06
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64 (57.2%) | 5.20 | 5.08 - 7.78 | 1.163 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.4481 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6541 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6512 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6298 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5353 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2326 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7112 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.246 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7286 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.3747 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 3.2 and 9.09
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64 (-24.51%) | 10.18 | 4.65 - 10.54 | 0.873 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.2369 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.852 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9445 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0937 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.59 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.25 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.26 | 7.07 |
| 12 day EMA | 6.84 | 6.7 | 6.53 |
| 20 day EMA | 6.61 | 6.5 | 6.38 |
| 35 day EMA | 6.85 | 6.8 | 6.75 |
| 50 day EMA | 7.26 | 7.24 | 7.22 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.27 |
| 12 day SMA | 6.59 | 6.39 | 6.22 |
| 20 day SMA | 5.99 | 5.86 | 5.74 |
| 35 day SMA | 6.36 | 6.37 | 6.39 |
| 50 day SMA | 7.15 | 7.16 | 7.17 |
| 100 day SMA | 8.25 | 8.28 | 8.31 |
| 150 day SMA | 9.38 | 9.41 | 9.44 |
| 200 day SMA | 10.13 | 10.16 | 10.19 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 38.2
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
