Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.99 and 6.07
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.09 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.02 (1.69%) | 6.00 | 5.96 - 6.04 | 0.644 times | Fri 31 July 2026 | 5.92 (1.2%) | 5.90 | 5.79 - 5.95 | 1.0748 times | Thu 30 July 2026 | 5.85 (-2.82%) | 6.03 | 5.75 - 6.03 | 1.3695 times | Wed 29 July 2026 | 6.02 (2.56%) | 5.92 | 5.90 - 6.10 | 1.2056 times | Tue 28 July 2026 | 5.87 (-3.14%) | 6.05 | 5.78 - 6.05 | 1.2617 times | Mon 27 July 2026 | 6.06 (0.83%) | 6.08 | 6.02 - 6.16 | 0.7581 times | Fri 24 July 2026 | 6.01 (1.18%) | 5.93 | 5.83 - 6.05 | 1.2537 times | Thu 23 July 2026 | 5.94 (-1.16%) | 5.99 | 5.91 - 6.07 | 0.9567 times | Wed 22 July 2026 | 6.01 (-1.8%) | 6.12 | 5.99 - 6.14 | 0.8229 times | Tue 21 July 2026 | 6.12 (0%) | 6.11 | 6.06 - 6.15 | 0.6531 times | Mon 20 July 2026 | 6.12 (0%) | 6.20 | 6.00 - 6.20 | 1.0699 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.99 and 6.07
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.02 (1.69%) | 6.00 | 5.96 - 6.04 | 0.0437 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.3846 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.3226 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.57 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6842 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.0207 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.0138 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.8558 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.2369 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.8678 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.089 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.99 and 6.07
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.02 (1.69%) | 6.00 | 5.96 - 6.04 | 0.0133 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6825 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3539 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6722 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.332 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7502 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1825 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4655 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1652 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3827 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1663 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.39 and 8.28
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.02 (-40.51%) | 10.18 | 4.65 - 10.54 | 1.4855 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.0533 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.5771 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.8043 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0798 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.94 | 5.95 |
| 12 day EMA | 6.05 | 6.05 | 6.07 |
| 20 day EMA | 6.16 | 6.18 | 6.21 |
| 35 day EMA | 6.41 | 6.43 | 6.46 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.96 |
| 12 day SMA | 6.01 | 6.02 | 6.04 |
| 20 day SMA | 6.17 | 6.2 | 6.24 |
| 35 day SMA | 6.48 | 6.5 | 6.51 |
| 50 day SMA | 6.67 | 6.7 | 6.73 |
| 100 day SMA | 6.74 | 6.75 | 6.76 |
| 150 day SMA | 7.44 | 7.46 | 7.49 |
| 200 day SMA | 8.19 | 8.22 | 8.25 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 23.15
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
