Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 4.66 and 5.61
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 6.39 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (-8.01%) | 5.99 | 5.10 - 6.05 | 1.4981 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.31 | 5.26 - 5.62 | 0.5726 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.95 | 4.72 - 5.11 | 0.83 times | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.6546 times | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.5498 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.5206 times | Wed 18 March 2026 | 5.20 (7.22%) | 4.86 | 4.85 - 5.33 | 1.0405 times | Tue 17 March 2026 | 4.85 (-3.19%) | 5.01 | 4.78 - 5.10 | 0.7715 times | Mon 16 March 2026 | 5.01 (-5.83%) | 5.35 | 4.83 - 5.35 | 1.4601 times | Fri 13 March 2026 | 5.32 (-14.61%) | 6.32 | 5.25 - 6.39 | 2.1022 times | Thu 12 March 2026 | 6.23 (-4.45%) | 6.53 | 6.16 - 6.65 | 1.1416 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.91 and 6.31
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.2647 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5447 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.9271 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.7049 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.1884 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.0376 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.2977 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3504 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.3032 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.3812 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.4065 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 3.59 and 6.24
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (-30.79%) | 6.99 | 4.65 - 7.30 | 2.3033 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6399 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6456 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6158 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5307 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2306 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7051 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2439 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7224 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.3629 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.6908 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 1.97 and 7.86
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (-48.91%) | 10.18 | 4.65 - 10.54 | 0.7099 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.2857 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.9252 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9818 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0974 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.98 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.05 |
| 12 day EMA | 5.48 | 5.54 | 5.53 |
| 20 day EMA | 5.98 | 6.06 | 6.11 |
| 35 day EMA | 6.67 | 6.76 | 6.83 |
| 50 day EMA | 7.47 | 7.56 | 7.64 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.01 |
| 12 day SMA | 5.31 | 5.42 | 5.48 |
| 20 day SMA | 5.98 | 6.11 | 6.22 |
| 35 day SMA | 7.26 | 7.35 | 7.42 |
| 50 day SMA | 7.56 | 7.64 | 7.71 |
| 100 day SMA | 8.77 | 8.83 | 8.89 |
| 150 day SMA | 9.8 | 9.84 | 9.88 |
| 200 day SMA | 10.55 | 10.59 | 10.63 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 30.41
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
