ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 6.35 and 6.56

Intraday Target 16.3
Intraday Target 26.4
Intraday Target 36.5133333333333
Intraday Target 46.61
Intraday Target 56.72

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 13 July 2026 6.49 (-1.07%) 6.50 6.42 - 6.63 0.8696 times
Fri 10 July 2026 6.56 (1.71%) 6.51 6.50 - 6.62 0.639 times
Thu 09 July 2026 6.45 (-0.46%) 6.51 6.38 - 6.54 0.8013 times
Wed 08 July 2026 6.48 (-2.99%) 6.68 6.43 - 6.72 1.2679 times
Tue 07 July 2026 6.68 (1.06%) 6.61 6.54 - 6.93 1.626 times
Mon 06 July 2026 6.61 (-1.2%) 6.71 6.55 - 6.77 0.5639 times
Fri 03 July 2026 6.69 (0.75%) 6.70 6.65 - 6.77 0.6359 times
Thu 02 July 2026 6.64 (1.53%) 6.56 6.56 - 6.72 0.6693 times
Wed 01 July 2026 6.54 (1.4%) 6.41 6.41 - 6.64 0.6753 times
Tue 30 June 2026 6.45 (0.31%) 6.46 6.31 - 6.62 2.2518 times
Mon 29 June 2026 6.43 (-2.43%) 6.59 6.21 - 6.66 3.0747 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 6.35 and 6.56

Weekly Target 16.3
Weekly Target 26.4
Weekly Target 36.5133333333333
Weekly Target 46.61
Weekly Target 56.72

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 13 July 2026 6.49 (-1.07%) 6.50 6.42 - 6.63 0.1139 times
Fri 10 July 2026 6.56 (-1.94%) 6.71 6.38 - 6.93 0.6415 times
Fri 03 July 2026 6.69 (1.52%) 6.59 6.21 - 6.77 0.957 times
Thu 25 June 2026 6.59 (-11.78%) 7.50 6.48 - 7.64 1.8881 times
Fri 19 June 2026 7.47 (8.1%) 7.64 6.87 - 7.84 1.74 times
Fri 12 June 2026 6.91 (2.52%) 6.65 6.12 - 7.00 1.1597 times
Fri 05 June 2026 6.74 (-13.37%) 7.90 6.68 - 8.08 1.7512 times
Fri 29 May 2026 7.78 (-0.38%) 7.99 7.60 - 8.58 1.021 times
Fri 22 May 2026 7.81 (2.76%) 7.57 7.12 - 7.90 0.2967 times
Fri 15 May 2026 7.60 (-5.59%) 8.05 7.20 - 8.06 0.4309 times
Fri 08 May 2026 8.05 (-0.74%) 8.20 7.96 - 8.30 0.3181 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 6.44 and 6.99

Monthly Target 16.05
Monthly Target 26.27
Monthly Target 36.6
Monthly Target 46.82
Monthly Target 57.15

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 13 July 2026 6.49 (0.62%) 6.41 6.38 - 6.93 0.3368 times
Tue 30 June 2026 6.45 (-17.1%) 7.90 6.12 - 8.08 2.4018 times
Fri 29 May 2026 7.78 (-4.07%) 8.20 7.12 - 8.58 0.6859 times
Thu 30 April 2026 8.11 (66.87%) 5.20 5.08 - 9.20 1.3591 times
Mon 30 March 2026 4.86 (-34.94%) 6.99 4.65 - 7.30 1.7858 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.2066 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.475 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.1889 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.3905 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.1697 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.5188 times

monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 2.63 and 8.52

Yearly Target 11.34
Yearly Target 23.91
Yearly Target 37.2266666666667
Yearly Target 49.8
Yearly Target 513.12

Yearly price and volumes Sepc

Date Closing Open Range Volume
Mon 13 July 2026 6.49 (-35.87%) 10.18 4.65 - 10.54 1.4398 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.067 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.5976 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.8148 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0808 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.55
20 day DMA 6.8
35 day DMA 6.94
50 day DMA 7.17
100 day DMA 7.06
150 day DMA 7.78
200 day DMA 8.66

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.556.54
12 day EMA6.626.646.65
20 day EMA6.736.756.77
35 day EMA6.966.997.02
50 day EMA7.177.27.23

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.566.58
12 day SMA6.556.586.61
20 day SMA6.86.826.8
35 day SMA6.946.976.99
50 day SMA7.177.217.25
100 day SMA7.067.17.13
150 day SMA7.787.87.82
200 day SMA8.668.698.72

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.26 and PE is: 24.96

Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)

Debt: 364.56 in crores

Market capitalization: 977.16

EPS is 0.20 and PE is: 32.45

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top