Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell
Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell Analysis of Sepc Limited SEPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 8.82 | 9.11 | 9.22 | 8.80 |
| 09 Tue Dec | 8.90 | 8.90 | 8.97 | 8.51 |
| 08 Mon Dec | 8.92 | 8.78 | 9.22 | 8.77 |
| 05 Fri Dec | 8.80 | 9.00 | 9.11 | 8.74 |
| 04 Thu Dec | 8.99 | 9.13 | 9.15 | 8.97 |
Stock of Sepc Limited closed at 8.82 and it opened at 9.11
It moved inside a range of 8.80 and 9.22
52 week High is 24.74 and 52 week Low is 8.51
Financial Year High is 16.23 and Low is 8.51
This year High is 22.74 and Low is 8.51
Sepc Limited SEPC Daily Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 day returns for Sepc Limited SEPC have been negative, with total returns of -0.92, which is -9.45% with investment starting at 9.74.
An investment of 100,000 bucks in Sepc Limited would have become 90550 bucks today.
Sepc Limited SEPC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Sepc Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sepc Limited SEPC at this time.
It appears as if Sepc Limited SEPC gave a large move recently.
Stock of Sepc Limited (SEPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sepc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sepc Limited stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.1 as target. However if you take a buy trade in Sepc Limited, then use 9 as stoploss and 9.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 1.2
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 0.8
Sepc Limited is moving towards a high expiry
Candle stick analysis of Sepc Limited as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 5
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 1.2
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.2
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Sepc Limited SEPC Weekly Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 week returns for Sepc Limited SEPC have been negative, with total returns of -3.21, which is -26.68% with investment starting at 12.03.
An investment of 100,000 bucks in Sepc Limited would have become 73320 bucks today.
Sepc Limited SEPC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 8.3 HC: 4.5 LC: 3.6 OC: 5
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 13.3 HC: 12.5 LC: 0.7 OC: 0
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 10.8 HC: 5.1 LC: 5.5 OC: 3.6
Sepc Limited is moving towards a high expiry
Candle stick analysis of Sepc Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 12.4 HC: 10.7 LC: 1.5 OC: 1.5
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.9
Sepc Limited is moving towards a high expiry
Sepc Limited SEPC Monthly Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 month returns for Sepc Limited SEPC have been negative, with total returns of -8.98, which is -50.45% with investment starting at 17.80.
An investment of 100,000 bucks in Sepc Limited would have become 49550 bucks today.
Sepc Limited SEPC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 17.01% of returns per month.
Monthly Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 16.3 HC: 12.2 LC: 3.6 OC: 0
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 22.6 HC: 16.2 LC: 5.5 OC: 3.8
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 1.5
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 22.4 HC: 14.1 LC: 7.2 OC: 21.8
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 13.2 HC: 9.8 LC: 3.1 OC: 5.9
Sepc Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
