Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell
Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell Analysis of Sepc Limited SEPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 9.83 | 9.95 | 10.03 | 9.76 |
| 24 Wed Dec | 10.03 | 10.05 | 10.15 | 9.97 |
| 23 Tue Dec | 10.05 | 10.18 | 10.22 | 9.95 |
| 22 Mon Dec | 10.18 | 10.44 | 10.44 | 10.11 |
| 19 Fri Dec | 10.16 | 9.91 | 10.30 | 9.86 |
Stock of Sepc Limited closed at 9.83 and it opened at 9.95
It moved inside a range of 9.76 and 10.03
52 week High is 22.74 and 52 week Low is 8.51
Financial Year High is 16.23 and Low is 8.51
This year High is 22.74 and Low is 8.51
Sepc Limited SEPC Daily Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 day returns for Sepc Limited SEPC have been positive, with total returns of 1.01, which is 11.45% with investment starting at 8.82.
An investment of 100,000 bucks in Sepc Limited would have become 111450 bucks today.
Sepc Limited SEPC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
Sepc Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sepc Limited SEPC at this time.
It appears as if Sepc Limited SEPC gave a large move recently.
Stock of Sepc Limited (SEPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sepc Limited is bullish for shortterm, and stock might move up till 10.2 or till 10.9. Use a stoploss of 9.56 and if this stock hits its stoploss, then it can fall down till 8.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.8
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.4
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 4.5 HC: 1.4 LC: 3 OC: 3.9
Sepc Limited is moving towards a high expiry
Sepc Limited SEPC Weekly Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 week returns for Sepc Limited SEPC have been negative, with total returns of -1.98, which is -16.77% with investment starting at 11.81.
An investment of 100,000 bucks in Sepc Limited would have become 83230 bucks today.
Sepc Limited SEPC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 7 HC: 6.2 LC: 0.7 OC: 0
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 21.6 HC: 8.1 LC: 12.5 OC: 20.4
Sepc Limited is moving towards a high expiry
Candle stick analysis of Sepc Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 8.3 HC: 1.1 LC: 7.2 OC: 5
Sepc Limited is moving towards a high expiry
Candle stick analysis of Sepc Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 13.3 HC: 12.5 LC: 0.7 OC: 0
Sepc Limited is moving towards a low expiry
Sepc Limited is forming a DOJI candle
Candle stick analysis of Sepc Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 10.8 HC: 5.1 LC: 5.5 OC: 3.6
Sepc Limited is moving towards a high expiry
Sepc Limited SEPC Monthly Analysis to buy or sell
As per my analysis of Sepc Limited SEPC, 12 month returns for Sepc Limited SEPC have been negative, with total returns of -7.97, which is -44.78% with investment starting at 17.80.
An investment of 100,000 bucks in Sepc Limited would have become 55220 bucks today.
Sepc Limited SEPC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of Sepc Limited SEPC
Candle stick analysis of Sepc Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 29 HC: 11.7 LC: 15.5 OC: 10.9
Sepc Limited is moving towards a high expiry
Candle stick analysis of Sepc Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 22.6 HC: 16.2 LC: 5.5 OC: 3.8
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 1.5
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 22.4 HC: 14.1 LC: 7.2 OC: 21.8
Sepc Limited is moving towards a low expiry
Candle stick analysis of Sepc Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sepc Limited are:
HL: 13.2 HC: 9.8 LC: 3.1 OC: 5.9
Sepc Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Sepc Limited SEPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
