ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEPC Historical charts - Sepc Limited

Historical charts for Stock SEPC - Share Sepc Limited trades in NSE

Moving Averages for

  • 5Day Average: 9.56
  • 12Day Average: 8.76
  • 20Day Average: 8.6
  • 50Day Average: 9.22
  • 100Day Average: 10.27
  • 150Day Average: 10.89

SEPC Indicators & signals

Indicator MACD (12,26,9)

9.11, 9, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

44, 36.73, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 10.38 9.70 to 10.51 2.37% 2.74 times
10 Tue Feb 2026 10.14 9.64 to 10.30 3.68% 3.26 times
09 Mon Feb 2026 9.78 9.29 to 9.98 8.43% 2.49 times
06 Fri Feb 2026 9.02 8.31 to 9.13 6.62% 0.83 times
05 Thu Feb 2026 8.46 8.34 to 8.54 -0.47% 0.39 times
04 Wed Feb 2026 8.50 8.04 to 8.55 4.81% 0.75 times
03 Tue Feb 2026 8.11 8.05 to 8.42 1.88% 0.41 times
02 Mon Feb 2026 7.96 7.83 to 8.10 -1.73% 0.47 times
01 Sun Feb 2026 8.10 8.03 to 8.37 -1.7% 0.28 times
30 Fri Jan 2026 8.24 7.95 to 8.28 1.6% 0.54 times
29 Thu Jan 2026 8.11 7.98 to 8.32 -2.29% 0.57 times
28 Wed Jan 2026 8.30 7.91 to 8.38 4.53% 0.7 times

Technical analysis forecast of SEPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEPC SEPC at this time. Stock is rising and might rise more.

It appears as if SEPC SEPC gave a large move recently.

Stock of SEPC (SEPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SEPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 9.7 or 8.99

Tomorrow's movement Prediction of SEPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEPC Historical charts - Share Sepc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEPC Historical charts - Share Sepc Limited

 

Back to top