ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 10.01 and 10.45

Intraday Target 19.67
Intraday Target 29.91
Intraday Target 310.106666666667
Intraday Target 410.35
Intraday Target 510.55

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (2.52%) 9.91 9.86 - 10.30 0.4027 times
Thu 18 December 2025 9.91 (-2.17%) 10.13 9.78 - 10.14 0.5113 times
Wed 17 December 2025 10.13 (-5.06%) 10.75 10.02 - 10.76 0.746 times
Tue 16 December 2025 10.67 (4.61%) 10.29 10.21 - 10.98 2.8019 times
Mon 15 December 2025 10.20 (11.84%) 9.12 9.03 - 10.43 3.5346 times
Fri 12 December 2025 9.12 (1%) 9.03 9.00 - 9.19 0.1863 times
Thu 11 December 2025 9.03 (2.38%) 8.89 8.78 - 9.17 0.3308 times
Wed 10 December 2025 8.82 (-0.9%) 9.11 8.80 - 9.22 0.4277 times
Tue 09 December 2025 8.90 (-0.22%) 8.90 8.51 - 8.97 0.3394 times
Mon 08 December 2025 8.92 (1.36%) 8.78 8.77 - 9.22 0.7192 times
Fri 05 December 2025 8.80 (-2.11%) 9.00 8.74 - 9.11 0.3027 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 9.6 and 11.55

Weekly Target 18.11
Weekly Target 29.13
Weekly Target 310.056666666667
Weekly Target 411.08
Weekly Target 512.01

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 4.3759 times
Fri 12 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 1.0964 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 1.1532 times
Fri 28 November 2025 10.05 (-0.99%) 10.19 9.53 - 10.56 0.6331 times
Fri 21 November 2025 10.15 (-10.18%) 11.07 10.00 - 11.24 1.2042 times
Fri 14 November 2025 11.30 (3.2%) 10.97 10.86 - 11.40 0.2857 times
Fri 07 November 2025 10.95 (-2.58%) 11.25 10.87 - 11.68 0.5358 times
Fri 31 October 2025 11.24 (-1.49%) 11.53 11.20 - 11.60 0.2427 times
Fri 24 October 2025 11.41 (0.18%) 11.60 11.30 - 11.61 0.1948 times
Fri 17 October 2025 11.39 (-3.56%) 11.62 11.28 - 11.79 0.2783 times
Fri 10 October 2025 11.81 (-2.88%) 12.18 11.60 - 12.19 0.2971 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 9.34 and 11.81

Monthly Target 17.41
Monthly Target 28.79
Monthly Target 39.8833333333333
Monthly Target 411.26
Monthly Target 512.35

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (1.09%) 9.90 8.51 - 10.98 1.8352 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.7364 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.32 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.9784 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3384 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.0023 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.8911 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.9586 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5063 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.4333 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4039 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 2.22 and 16.45

Yearly Target 1-0.43
Yearly Target 24.87
Yearly Target 313.803333333333
Yearly Target 419.1
Yearly Target 528.03

Yearly price and volumes Sepc

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (-52.17%) 21.34 8.51 - 22.74 1.1688 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.8142 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.9252 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0918 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.47
20 day DMA 9.53
35 day DMA 10.09
50 day DMA 10.5
100 day DMA 11.2
150 day DMA 12.06
200 day DMA 12.68

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.929.93
12 day EMA9.779.79.66
20 day EMA9.819.779.75
35 day EMA10.1110.1110.12
50 day EMA10.5810.610.63

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.019.83
12 day SMA9.479.389.31
20 day SMA9.539.539.54
35 day SMA10.0910.1210.17
50 day SMA10.510.5310.57
100 day SMA11.211.2111.24
150 day SMA12.0612.0912.12
200 day SMA12.6812.712.72

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.20 and PE is: 50.8

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

EPS is 0.17 and PE is: 59.76

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top