Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 6.48 and 6.94
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.31 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-2.88%) | 6.97 | 6.68 - 7.14 | 1.3959 times | Thu 04 June 2026 | 6.94 (-0.86%) | 6.98 | 6.80 - 7.28 | 1.5995 times | Wed 03 June 2026 | 7.00 (0%) | 7.05 | 6.70 - 7.14 | 1.1989 times | Tue 02 June 2026 | 7.00 (-3.31%) | 7.25 | 6.87 - 7.29 | 0.9295 times | Mon 01 June 2026 | 7.24 (-6.94%) | 7.90 | 7.14 - 8.08 | 0.9525 times | Fri 29 May 2026 | 7.78 (-3.71%) | 8.12 | 7.70 - 8.58 | 1.3392 times | Wed 27 May 2026 | 8.08 (4.66%) | 7.70 | 7.60 - 8.48 | 1.1809 times | Tue 26 May 2026 | 7.72 (-1.78%) | 7.86 | 7.66 - 7.99 | 0.329 times | Mon 25 May 2026 | 7.86 (0.64%) | 7.99 | 7.68 - 8.19 | 0.6936 times | Fri 22 May 2026 | 7.81 (4.97%) | 7.50 | 7.35 - 7.90 | 0.3811 times | Thu 21 May 2026 | 7.44 (1.64%) | 7.41 | 7.37 - 7.57 | 0.1354 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.01 and 7.41
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 2.139 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.2471 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.3624 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.5263 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3885 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.2575 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.6221 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6858 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 2.014 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.7574 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.4495 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.01 and 7.41
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 0.6951 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.8203 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.6254 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.1357 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.443 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.5681 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.4219 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.467 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2029 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.6204 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2146 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.75 and 8.64
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-33.4%) | 10.18 | 4.65 - 10.54 | 1.1499 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.1539 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.7277 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.8811 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0874 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.2
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.16 | 7.27 |
| 12 day EMA | 7.28 | 7.38 | 7.46 |
| 20 day EMA | 7.36 | 7.42 | 7.47 |
| 35 day EMA | 7.16 | 7.18 | 7.19 |
| 50 day EMA | 6.94 | 6.95 | 6.95 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.19 | 7.42 |
| 12 day SMA | 7.41 | 7.46 | 7.49 |
| 20 day SMA | 7.47 | 7.54 | 7.6 |
| 35 day SMA | 7.63 | 7.65 | 7.66 |
| 50 day SMA | 7.13 | 7.1 | 7.06 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 8.43 | 8.46 | 8.49 |
| 200 day SMA | 9.29 | 9.31 | 9.33 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 33.7
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
