Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 6.06 and 6.31
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.51 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.21 (-1.9%) | 6.35 | 6.16 - 6.41 | 0.99 times | Tue 14 July 2026 | 6.33 (-2.47%) | 6.50 | 6.31 - 6.51 | 0.9297 times | Mon 13 July 2026 | 6.49 (-1.07%) | 6.50 | 6.42 - 6.63 | 0.9935 times | Fri 10 July 2026 | 6.56 (1.71%) | 6.51 | 6.50 - 6.62 | 0.73 times | Thu 09 July 2026 | 6.45 (-0.46%) | 6.51 | 6.38 - 6.54 | 0.9154 times | Wed 08 July 2026 | 6.48 (-2.99%) | 6.68 | 6.43 - 6.72 | 1.4485 times | Tue 07 July 2026 | 6.68 (1.06%) | 6.61 | 6.54 - 6.93 | 1.8576 times | Mon 06 July 2026 | 6.61 (-1.2%) | 6.71 | 6.55 - 6.77 | 0.6443 times | Fri 03 July 2026 | 6.69 (0.75%) | 6.70 | 6.65 - 6.77 | 0.7265 times | Thu 02 July 2026 | 6.64 (1.53%) | 6.56 | 6.56 - 6.72 | 0.7646 times | Wed 01 July 2026 | 6.54 (1.4%) | 6.41 | 6.41 - 6.64 | 0.7715 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.95 and 6.42
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.21 (-5.34%) | 6.50 | 6.16 - 6.63 | 0.3268 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6277 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9364 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.8475 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.7025 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.1348 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.7135 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 0.999 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.2903 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4216 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3112 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.8 and 6.57
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.21 (-3.72%) | 6.41 | 6.16 - 6.93 | 0.4069 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3844 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6809 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3492 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7728 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1978 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4716 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1803 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3877 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1684 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.515 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.49 and 8.38
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 7.1333333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.21 (-38.64%) | 10.18 | 4.65 - 10.54 | 1.4488 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.0643 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.5936 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.8127 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0806 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.46 | 6.53 |
| 12 day EMA | 6.52 | 6.58 | 6.62 |
| 20 day EMA | 6.64 | 6.69 | 6.73 |
| 35 day EMA | 6.88 | 6.92 | 6.96 |
| 50 day EMA | 7.11 | 7.15 | 7.18 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.46 | 6.53 |
| 12 day SMA | 6.51 | 6.53 | 6.55 |
| 20 day SMA | 6.71 | 6.75 | 6.8 |
| 35 day SMA | 6.85 | 6.9 | 6.94 |
| 50 day SMA | 7.1 | 7.14 | 7.17 |
| 100 day SMA | 6.98 | 7.02 | 7.06 |
| 150 day SMA | 7.74 | 7.76 | 7.78 |
| 200 day SMA | 8.6 | 8.63 | 8.66 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 31.05
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
