ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 8.85 and 9.3

Intraday Target 18.52
Intraday Target 28.72
Intraday Target 38.97
Intraday Target 49.17
Intraday Target 59.42

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (1.36%) 8.78 8.77 - 9.22 1.9205 times
Fri 05 December 2025 8.80 (-2.11%) 9.00 8.74 - 9.11 0.8082 times
Thu 04 December 2025 8.99 (-1.43%) 9.13 8.97 - 9.15 0.7382 times
Wed 03 December 2025 9.12 (1.11%) 9.03 9.00 - 9.29 1.1166 times
Tue 02 December 2025 9.02 (-2.28%) 9.12 8.96 - 9.21 1.3513 times
Mon 01 December 2025 9.23 (-8.16%) 9.90 9.16 - 9.90 1.6135 times
Fri 28 November 2025 10.05 (-1.66%) 10.35 9.96 - 10.56 1.1103 times
Thu 27 November 2025 10.22 (3.76%) 9.87 9.87 - 10.30 0.7162 times
Wed 26 November 2025 9.85 (1.13%) 9.78 9.74 - 9.98 0.2951 times
Tue 25 November 2025 9.74 (0.93%) 9.65 9.53 - 9.81 0.3301 times
Mon 24 November 2025 9.65 (-4.93%) 10.19 9.60 - 10.19 0.6378 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 8.85 and 9.3

Weekly Target 18.52
Weekly Target 28.72
Weekly Target 38.97
Weekly Target 49.17
Weekly Target 59.42

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (1.36%) 8.78 8.77 - 9.22 0.7541 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 2.21 times
Fri 28 November 2025 10.05 (-0.99%) 10.19 9.53 - 10.56 1.2132 times
Fri 21 November 2025 10.15 (-10.18%) 11.07 10.00 - 11.24 2.3076 times
Fri 14 November 2025 11.30 (3.2%) 10.97 10.86 - 11.40 0.5476 times
Fri 07 November 2025 10.95 (-2.58%) 11.25 10.87 - 11.68 1.0268 times
Fri 31 October 2025 11.24 (-1.49%) 11.53 11.20 - 11.60 0.465 times
Fri 24 October 2025 11.41 (0.18%) 11.60 11.30 - 11.61 0.3732 times
Fri 17 October 2025 11.39 (-3.56%) 11.62 11.28 - 11.79 0.5332 times
Fri 10 October 2025 11.81 (-2.88%) 12.18 11.60 - 12.19 0.5693 times
Fri 03 October 2025 12.16 (1.08%) 12.06 11.76 - 12.24 0.5863 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 8.25 and 9.41

Monthly Target 18.03
Monthly Target 28.47
Monthly Target 39.1866666666667
Monthly Target 49.63
Monthly Target 510.35

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (-11.24%) 9.90 8.74 - 9.90 0.4986 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.857 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3723 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.1385 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3939 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.1664 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.2007 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.1155 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5892 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.6679 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.47 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 1.83 and 15.83

Yearly Target 1-0.53
Yearly Target 24.19
Yearly Target 313.466666666667
Yearly Target 418.19
Yearly Target 527.47

Yearly price and volumes Sepc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (-58%) 21.34 8.74 - 22.74 1.0602 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.8838 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.9607 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0953 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.48
20 day DMA 10
35 day DMA 10.53
50 day DMA 10.92
100 day DMA 11.49
150 day DMA 12.33
200 day DMA 12.9

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.119.26
12 day EMA9.459.559.69
20 day EMA9.859.9510.07
35 day EMA10.3910.4810.58
50 day EMA10.910.9811.07

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.039.28
12 day SMA9.489.599.73
20 day SMA1010.110.21
35 day SMA10.5310.610.67
50 day SMA10.9210.9911.08
100 day SMA11.4911.5411.59
150 day SMA12.3312.3612.4
200 day SMA12.912.9312.96

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.17 and PE is: 52.47

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

EPS is 0.13 and PE is: 68.62

Last quarter profit: (March 2025 quarter) 10.02 crores (50.22%)

Debt: 358.44 in crores

Market capitalization: 2855.77

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top