Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 7.34 and 7.67
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.42 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.75 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (1.5%) | 7.32 | 7.25 - 7.58 | 0.6785 times | Tue 12 May 2026 | 7.32 (-6.39%) | 7.65 | 7.29 - 7.75 | 0.9099 times | Mon 11 May 2026 | 7.82 (-2.86%) | 8.05 | 7.75 - 8.06 | 0.742 times | Fri 08 May 2026 | 8.05 (-1.23%) | 8.09 | 8.03 - 8.17 | 0.5472 times | Thu 07 May 2026 | 8.15 (-0.24%) | 8.18 | 8.13 - 8.30 | 0.6302 times | Wed 06 May 2026 | 8.17 (2.25%) | 7.99 | 7.99 - 8.20 | 0.9969 times | Tue 05 May 2026 | 7.99 (-1.36%) | 8.09 | 7.96 - 8.19 | 0.7975 times | Mon 04 May 2026 | 8.10 (-0.12%) | 8.20 | 7.96 - 8.28 | 0.9202 times | Thu 30 April 2026 | 8.11 (-3.22%) | 8.37 | 7.90 - 8.37 | 1.8588 times | Wed 29 April 2026 | 8.38 (0.84%) | 8.48 | 8.33 - 8.70 | 1.9187 times | Tue 28 April 2026 | 8.31 (8.34%) | 7.66 | 7.66 - 9.20 | 8.1261 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.94 and 7.75
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-7.7%) | 8.05 | 7.25 - 8.06 | 0.2043 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3412 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.1043 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.5463 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6023 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.7687 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6652 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.273 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5549 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.9398 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.7096 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.82 and 7.87
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-8.38%) | 8.20 | 7.25 - 8.30 | 0.2268 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.8261 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.3994 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6212 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6382 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.5974 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5247 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.228 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.697 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2411 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7141 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 3.1 and 8.99
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-26.58%) | 10.18 | 4.65 - 10.54 | 0.9834 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.2038 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.8024 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9192 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0912 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepc in short term but the sell signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.79 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.77 | 7.99 |
| 12 day EMA | 7.75 | 7.81 | 7.9 |
| 20 day EMA | 7.62 | 7.64 | 7.67 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 7 | 6.98 | 6.97 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.9 | 8.04 |
| 12 day SMA | 7.96 | 7.97 | 8.01 |
| 20 day SMA | 7.79 | 7.77 | 7.77 |
| 35 day SMA | 6.94 | 6.88 | 6.81 |
| 50 day SMA | 6.79 | 6.8 | 6.82 |
| 100 day SMA | 7.98 | 8 | 8.02 |
| 150 day SMA | 8.88 | 8.91 | 8.94 |
| 200 day SMA | 9.65 | 9.68 | 9.71 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 28.58
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 37.15
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
