ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 5.68 and 5.82

Intraday Target 15.65
Intraday Target 25.71
Intraday Target 35.79
Intraday Target 45.85
Intraday Target 55.93

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 25 August 2026 5.77 (-0.86%) 5.87 5.73 - 5.87 0.6862 times
Mon 24 August 2026 5.82 (0.52%) 5.76 5.68 - 5.90 0.9467 times
Fri 21 August 2026 5.79 (-3.02%) 5.96 5.74 - 6.15 1.84 times
Thu 20 August 2026 5.97 (4.55%) 5.75 5.73 - 6.09 1.2485 times
Wed 19 August 2026 5.71 (-1.04%) 5.82 5.70 - 5.83 0.3203 times
Tue 18 August 2026 5.77 (-1.37%) 5.85 5.75 - 5.89 0.487 times
Mon 17 August 2026 5.85 (1.39%) 5.79 5.69 - 5.92 0.8386 times
Fri 14 August 2026 5.77 (-1.7%) 5.97 5.75 - 5.97 0.6313 times
Thu 13 August 2026 5.87 (-2.65%) 6.14 5.83 - 6.14 0.7602 times
Wed 12 August 2026 6.03 (-0.99%) 5.10 5.10 - 6.14 2.2412 times
Tue 11 August 2026 6.09 (-2.56%) 6.23 6.05 - 6.25 0.6636 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 5.73 and 5.95

Weekly Target 15.56
Weekly Target 25.67
Weekly Target 35.7833333333333
Weekly Target 45.89
Weekly Target 56

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 25 August 2026 5.77 (-0.35%) 5.76 5.68 - 5.90 0.2362 times
Fri 21 August 2026 5.79 (0.35%) 5.79 5.69 - 6.15 0.6848 times
Fri 14 August 2026 5.77 (-6.63%) 6.21 5.10 - 6.32 0.7262 times
Fri 07 August 2026 6.18 (4.39%) 6.00 5.93 - 6.72 1.1884 times
Fri 31 July 2026 5.92 (-1.5%) 6.08 5.75 - 6.16 0.5515 times
Fri 24 July 2026 6.01 (-1.8%) 6.20 5.83 - 6.20 0.4626 times
Fri 17 July 2026 6.12 (-6.71%) 6.50 5.97 - 6.63 0.8175 times
Fri 10 July 2026 6.56 (-1.94%) 6.71 6.38 - 6.93 0.9812 times
Fri 03 July 2026 6.69 (1.52%) 6.59 6.21 - 6.77 1.4637 times
Thu 25 June 2026 6.59 (-11.78%) 7.50 6.48 - 7.64 2.8879 times
Fri 19 June 2026 7.47 (8.1%) 7.64 6.87 - 7.84 2.6613 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 4.63 and 6.25

Monthly Target 14.24
Monthly Target 25.01
Monthly Target 35.8633333333333
Monthly Target 46.63
Monthly Target 57.48

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 25 August 2026 5.77 (-2.53%) 6.00 5.10 - 6.72 0.5695 times
Fri 31 July 2026 5.92 (-8.22%) 6.41 5.75 - 6.93 0.6445 times
Tue 30 June 2026 6.45 (-17.1%) 7.90 6.12 - 8.08 2.2228 times
Fri 29 May 2026 7.78 (-4.07%) 8.20 7.12 - 8.58 0.6348 times
Thu 30 April 2026 8.11 (66.87%) 5.20 5.08 - 9.20 1.2578 times
Mon 30 March 2026 4.86 (-34.94%) 6.99 4.65 - 7.30 1.6527 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.1167 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.4396 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.1003 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.3614 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.157 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 2.27 and 8.16

Yearly Target 11.1
Yearly Target 23.43
Yearly Target 36.9866666666667
Yearly Target 49.32
Yearly Target 512.88

Yearly price and volumes Sepc

Date Closing Open Range Volume
Tue 25 August 2026 5.77 (-42.98%) 10.18 4.65 - 10.54 1.5569 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.0319 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.5451 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.788 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0782 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.89
20 day DMA 5.97
35 day DMA 6.07
50 day DMA 6.3
100 day DMA 6.81
150 day DMA 7.04
200 day DMA 7.76

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.835.84
12 day EMA5.885.95.92
20 day EMA5.965.986
35 day EMA6.146.166.18
50 day EMA6.286.36.32

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.815.82
12 day SMA5.895.935.99
20 day SMA5.975.985.99
35 day SMA6.076.096.12
50 day SMA6.36.336.36
100 day SMA6.816.86.8
150 day SMA7.047.067.08
200 day SMA7.767.797.81

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.26 and PE is: 22.19

Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)

Debt: 364.56 in crores

Market capitalization: 977.16

EPS is 0.20 and PE is: 28.85

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top