Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.05 and 5.26
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.41 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (0.19%) | 5.26 | 5.08 - 5.29 | 1.6913 times | Thu 17 September 2026 | 5.22 (2.15%) | 5.08 | 5.08 - 5.25 | 0.7848 times | Wed 16 September 2026 | 5.11 (-0.2%) | 5.10 | 5.00 - 5.19 | 0.9089 times | Tue 15 September 2026 | 5.12 (-2.85%) | 5.30 | 5.08 - 5.32 | 1.1947 times | Fri 11 September 2026 | 5.27 (-0.38%) | 5.28 | 5.17 - 5.30 | 1.0941 times | Thu 10 September 2026 | 5.29 (-1.31%) | 5.36 | 5.25 - 5.40 | 0.8972 times | Wed 09 September 2026 | 5.36 (0.37%) | 5.34 | 5.31 - 5.44 | 0.9081 times | Tue 08 September 2026 | 5.34 (-1.29%) | 5.37 | 5.32 - 5.40 | 0.7882 times | Mon 07 September 2026 | 5.41 (0.56%) | 5.36 | 5.33 - 5.45 | 0.7243 times | Fri 04 September 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.44 | 1.0084 times | Thu 03 September 2026 | 5.37 (-1.1%) | 5.50 | 5.36 - 5.51 | 1.0938 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.96 and 5.28
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.446 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.4297 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 0.6675 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 2.7341 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.8845 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.9379 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.5349 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.7122 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.5975 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 1.0558 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 1.2672 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.84 and 5.39
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (-3.86%) | 5.44 | 5.00 - 5.55 | 0.2016 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 0.9558 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6284 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.1673 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6189 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2264 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6114 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.0888 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4286 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.0728 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3524 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2 and 7.89
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (-48.32%) | 10.18 | 4.65 - 10.54 | 1.6328 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.0092 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.511 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.7706 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0765 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.2 |
| 12 day EMA | 5.31 | 5.33 | 5.35 |
| 20 day EMA | 5.42 | 5.44 | 5.46 |
| 35 day EMA | 5.62 | 5.64 | 5.66 |
| 50 day EMA | 5.82 | 5.84 | 5.87 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.23 |
| 12 day SMA | 5.29 | 5.31 | 5.32 |
| 20 day SMA | 5.44 | 5.48 | 5.5 |
| 35 day SMA | 5.69 | 5.7 | 5.73 |
| 50 day SMA | 5.82 | 5.84 | 5.87 |
| 100 day SMA | 6.53 | 6.56 | 6.58 |
| 150 day SMA | 6.7 | 6.73 | 6.75 |
| 200 day SMA | 7.32 | 7.34 | 7.37 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
