Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 7.37 and 7.59
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.42 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.64 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.42 (0.54%) | 7.36 | 7.31 - 7.53 | 0.2251 times | Mon 20 April 2026 | 7.38 (-3.4%) | 7.65 | 7.30 - 7.65 | 0.4545 times | Fri 17 April 2026 | 7.64 (-0.13%) | 7.68 | 7.57 - 7.78 | 0.4457 times | Thu 16 April 2026 | 7.65 (3.66%) | 7.49 | 7.31 - 7.74 | 0.8004 times | Wed 15 April 2026 | 7.38 (4.09%) | 7.45 | 7.33 - 7.49 | 0.4851 times | Mon 13 April 2026 | 7.09 (-3.01%) | 7.00 | 6.67 - 7.18 | 0.8506 times | Fri 10 April 2026 | 7.31 (-3.18%) | 7.70 | 7.22 - 7.77 | 1.0378 times | Thu 09 April 2026 | 7.55 (7.55%) | 7.25 | 7.08 - 7.69 | 3.0525 times | Wed 08 April 2026 | 7.02 (20%) | 6.64 | 6.39 - 7.02 | 2.1131 times | Tue 07 April 2026 | 5.85 (0.52%) | 5.80 | 5.66 - 5.96 | 0.5352 times | Mon 06 April 2026 | 5.82 (3.93%) | 5.78 | 5.39 - 5.86 | 0.8438 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.19 and 7.54
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.42 (-2.88%) | 7.65 | 7.30 - 7.65 | 0.1453 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.5519 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.6208 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6096 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.1666 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.4248 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.7776 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.6502 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.0962 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 0.9571 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.1971 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.25 and 8.95
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.42 (52.67%) | 5.20 | 5.08 - 7.78 | 1.222 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.4318 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6431 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6468 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.619 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5318 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.231 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7064 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2444 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7238 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.3655 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 3.09 and 8.98
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.42 (-26.68%) | 10.18 | 4.65 - 10.54 | 0.8811 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.2344 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.8483 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9426 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0935 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.32 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.39 | 7.39 |
| 12 day EMA | 7 | 6.92 | 6.84 |
| 20 day EMA | 6.75 | 6.68 | 6.61 |
| 35 day EMA | 6.94 | 6.91 | 6.88 |
| 50 day EMA | 7.26 | 7.25 | 7.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.43 | 7.41 |
| 12 day SMA | 6.98 | 6.8 | 6.59 |
| 20 day SMA | 6.23 | 6.12 | 5.99 |
| 35 day SMA | 6.32 | 6.33 | 6.36 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 8.2 | 8.22 | 8.25 |
| 150 day SMA | 9.32 | 9.35 | 9.38 |
| 200 day SMA | 10.07 | 10.1 | 10.13 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 28.54
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
