ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 9.2 and 9.96

Intraday Target 19.05
Intraday Target 29.34
Intraday Target 39.8066666666667
Intraday Target 410.1
Intraday Target 510.57

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 13 February 2026 9.64 (-7.22%) 10.19 9.51 - 10.27 1.2615 times
Thu 12 February 2026 10.39 (0.1%) 10.43 10.06 - 10.54 0.8994 times
Wed 11 February 2026 10.38 (2.37%) 10.49 9.70 - 10.51 1.8915 times
Tue 10 February 2026 10.14 (3.68%) 9.70 9.64 - 10.30 2.2544 times
Mon 09 February 2026 9.78 (8.43%) 9.60 9.29 - 9.98 1.7192 times
Fri 06 February 2026 9.02 (6.62%) 8.46 8.31 - 9.13 0.5766 times
Thu 05 February 2026 8.46 (-0.47%) 8.50 8.34 - 8.54 0.2687 times
Wed 04 February 2026 8.50 (4.81%) 8.08 8.04 - 8.55 0.5193 times
Tue 03 February 2026 8.11 (1.88%) 8.36 8.05 - 8.42 0.2836 times
Mon 02 February 2026 7.96 (-1.73%) 8.10 7.83 - 8.10 0.3259 times
Sun 01 February 2026 8.10 (-1.7%) 8.21 8.03 - 8.37 0.1931 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 9.47 and 10.72

Weekly Target 18.57
Weekly Target 29.11
Weekly Target 39.8233333333333
Weekly Target 410.36
Weekly Target 511.07

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 13 February 2026 9.64 (6.87%) 9.60 9.29 - 10.54 2.013 times
Fri 06 February 2026 9.02 (9.47%) 8.21 7.83 - 9.13 0.5436 times
Fri 30 January 2026 8.24 (4.97%) 7.83 7.70 - 8.38 0.4703 times
Fri 23 January 2026 7.85 (-11.5%) 8.87 7.74 - 8.92 0.5913 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.6306 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.5324 times
Fri 02 January 2026 10.06 (2.34%) 9.80 9.73 - 10.57 0.8323 times
Fri 26 December 2025 9.83 (-3.25%) 10.44 9.76 - 10.44 0.3834 times
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 3.201 times
Fri 12 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 0.802 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 0.8436 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 8.74 and 11.45

Monthly Target 16.63
Monthly Target 28.13
Monthly Target 39.3366666666667
Monthly Target 410.84
Monthly Target 512.05

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 13 February 2026 9.64 (16.99%) 8.21 7.83 - 10.54 0.937 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.8671 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 2.1702 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.7128 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3097 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.947 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3276 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 0.9702 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.8305 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.9279 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.4901 times

monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 7.25 and 10.09

Yearly Target 16.45
Yearly Target 28.05
Yearly Target 39.2933333333333
Yearly Target 410.89
Yearly Target 512.13

Yearly price and volumes Sepc

Date Closing Open Range Volume
Fri 13 February 2026 9.64 (-4.74%) 10.18 7.70 - 10.54 0.231 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.4293 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 2.1401 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 1.0914 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.1083 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.06
20 day DMA 8.71
35 day DMA 9.11
50 day DMA 9.25
100 day DMA 10.21
150 day DMA 10.85
200 day DMA 11.64

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.929.69
12 day EMA9.369.319.11
20 day EMA9.169.118.98
35 day EMA9.159.129.04
50 day EMA9.359.349.3

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.949.56
12 day SMA9.068.938.76
20 day SMA8.718.678.6
35 day SMA9.119.129.11
50 day SMA9.259.249.22
100 day SMA10.2110.2410.27
150 day SMA10.8510.8710.89
200 day SMA11.6411.6611.68

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.20 and PE is: 48.2

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

EPS is 0.17 and PE is: 56.71

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top