ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 5.56 and 5.96

Intraday Target 15.24
Intraday Target 25.48
Intraday Target 35.6433333333333
Intraday Target 45.88
Intraday Target 56.04

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 12 October 2026 5.71 (8.14%) 5.55 5.41 - 5.81 3.3184 times
Fri 09 October 2026 5.28 (7.1%) 4.96 4.86 - 5.47 3.8363 times
Thu 08 October 2026 4.93 (-1.99%) 5.03 4.90 - 5.03 0.3223 times
Wed 07 October 2026 5.03 (-0.4%) 5.06 5.00 - 5.08 0.1774 times
Tue 06 October 2026 5.05 (-1.17%) 5.15 5.03 - 5.15 0.2438 times
Mon 05 October 2026 5.11 (0.59%) 5.20 5.07 - 5.23 0.2573 times
Thu 01 October 2026 5.08 (1.2%) 5.17 4.95 - 5.17 0.5978 times
Wed 30 September 2026 5.02 (-1.57%) 5.15 5.01 - 5.19 0.26 times
Tue 29 September 2026 5.10 (2.82%) 5.00 4.92 - 5.15 0.5442 times
Mon 28 September 2026 4.96 (-3.13%) 5.12 4.92 - 5.14 0.4424 times
Fri 25 September 2026 5.12 (0%) 5.10 5.04 - 5.17 0.2998 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 5.56 and 5.96

Weekly Target 15.24
Weekly Target 25.48
Weekly Target 35.6433333333333
Weekly Target 45.88
Weekly Target 56.04

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 12 October 2026 5.71 (8.14%) 5.55 5.41 - 5.81 0.9607 times
Fri 09 October 2026 5.28 (3.94%) 5.20 4.86 - 5.47 1.4004 times
Thu 01 October 2026 5.08 (-0.78%) 5.12 4.92 - 5.19 0.534 times
Fri 25 September 2026 5.12 (-2.1%) 5.23 5.04 - 5.35 0.5489 times
Fri 18 September 2026 5.23 (-0.76%) 5.30 5.00 - 5.32 0.4794 times
Fri 11 September 2026 5.27 (-2.04%) 5.36 5.17 - 5.45 0.4618 times
Fri 04 September 2026 5.38 (-3.24%) 5.51 5.26 - 5.56 0.7175 times
Fri 28 August 2026 5.56 (-3.97%) 5.76 5.50 - 6.26 2.9387 times
Fri 21 August 2026 5.79 (0.35%) 5.79 5.69 - 6.15 0.9506 times
Fri 14 August 2026 5.77 (-6.63%) 6.21 5.10 - 6.32 1.008 times
Fri 07 August 2026 6.18 (4.39%) 6.00 5.93 - 6.72 1.6497 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 5.29 and 6.24

Monthly Target 14.51
Monthly Target 25.11
Monthly Target 35.46
Monthly Target 46.06
Monthly Target 56.41

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 12 October 2026 5.71 (13.75%) 5.17 4.86 - 5.81 0.3798 times
Wed 30 September 2026 5.02 (-7.72%) 5.44 4.92 - 5.55 0.3505 times
Mon 31 August 2026 5.44 (-8.11%) 6.00 5.10 - 6.72 1.0154 times
Fri 31 July 2026 5.92 (-8.22%) 6.41 5.75 - 6.93 0.6676 times
Tue 30 June 2026 6.45 (-17.1%) 7.90 6.12 - 8.08 2.3024 times
Fri 29 May 2026 7.78 (-4.07%) 8.20 7.12 - 8.58 0.6575 times
Thu 30 April 2026 8.11 (66.87%) 5.20 5.08 - 9.20 1.3028 times
Mon 30 March 2026 4.86 (-34.94%) 6.99 4.65 - 7.30 1.7119 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.1566 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.4553 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.1397 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 2.24 and 8.13

Yearly Target 11.08
Yearly Target 23.39
Yearly Target 36.9666666666667
Yearly Target 49.28
Yearly Target 512.86

Yearly price and volumes Sepc

Date Closing Open Range Volume
Mon 12 October 2026 5.71 (-43.58%) 10.18 4.65 - 10.54 1.6916 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 0.9915 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.4846 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.7571 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0751 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sepc SEPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68

Munafa value: 90 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.13
20 day DMA 5.15
35 day DMA 5.31
50 day DMA 5.52
100 day DMA 6.13
150 day DMA 6.35
200 day DMA 7

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.115.02
12 day EMA5.25.115.08
20 day EMA5.225.175.16
35 day EMA5.365.345.34
50 day EMA5.545.535.54

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.085.04
12 day SMA5.135.095.08
20 day SMA5.155.135.13
35 day SMA5.315.315.33
50 day SMA5.525.525.54
100 day SMA6.136.146.16
150 day SMA6.356.366.37
200 day SMA77.027.04

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.26 and PE is: 21.96

Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)

Debt: 364.56 in crores

Market capitalization: 977.16

EPS is 0.20 and PE is: 28.55

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top