ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 7.27 and 7.76

Intraday Target 16.87
Intraday Target 27.17
Intraday Target 37.36
Intraday Target 47.66
Intraday Target 57.85

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 19 June 2026 7.47 (3.89%) 7.19 7.06 - 7.55 0.8533 times
Thu 18 June 2026 7.19 (-1.1%) 7.33 7.16 - 7.41 0.6882 times
Wed 17 June 2026 7.27 (2.25%) 7.15 6.95 - 7.49 1.6638 times
Tue 16 June 2026 7.11 (-3.13%) 7.54 6.87 - 7.54 1.7366 times
Mon 15 June 2026 7.34 (6.22%) 7.64 7.31 - 7.84 1.0587 times
Fri 12 June 2026 6.91 (11.81%) 6.30 6.30 - 7.00 0.8603 times
Thu 11 June 2026 6.18 (-3.89%) 6.36 6.12 - 6.43 0.701 times
Wed 10 June 2026 6.43 (-3.31%) 6.65 6.35 - 6.73 0.7663 times
Tue 09 June 2026 6.65 (0.45%) 6.67 6.61 - 6.84 0.6806 times
Mon 08 June 2026 6.62 (-1.78%) 6.65 6.55 - 6.90 0.9912 times
Fri 05 June 2026 6.74 (-2.88%) 6.97 6.68 - 7.14 1.3874 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 6.69 and 7.66

Weekly Target 16.42
Weekly Target 26.95
Weekly Target 37.3933333333333
Weekly Target 47.92
Weekly Target 58.36

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 19 June 2026 7.47 (8.1%) 7.64 6.87 - 7.84 1.9732 times
Fri 12 June 2026 6.91 (2.52%) 6.65 6.12 - 7.00 1.3152 times
Fri 05 June 2026 6.74 (-13.37%) 7.90 6.68 - 8.08 1.986 times
Fri 29 May 2026 7.78 (-0.38%) 7.99 7.60 - 8.58 1.1579 times
Fri 22 May 2026 7.81 (2.76%) 7.57 7.12 - 7.90 0.3365 times
Fri 15 May 2026 7.60 (-5.59%) 8.05 7.20 - 8.06 0.4887 times
Fri 08 May 2026 8.05 (-0.74%) 8.20 7.96 - 8.30 0.3607 times
Thu 30 April 2026 8.11 (6.57%) 7.74 7.57 - 9.20 1.1675 times
Fri 24 April 2026 7.61 (-0.39%) 7.65 7.30 - 8.19 0.5776 times
Fri 17 April 2026 7.64 (4.51%) 7.00 6.67 - 7.78 0.6367 times
Fri 10 April 2026 7.31 (30.54%) 5.78 5.39 - 7.77 1.8699 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 5.82 and 7.78

Monthly Target 15.26
Monthly Target 26.37
Monthly Target 37.2233333333333
Monthly Target 48.33
Monthly Target 59.18

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 19 June 2026 7.47 (-3.98%) 7.90 6.12 - 8.08 1.6556 times
Fri 29 May 2026 7.78 (-4.07%) 8.20 7.12 - 8.58 0.7357 times
Thu 30 April 2026 8.11 (66.87%) 5.20 5.08 - 9.20 1.4576 times
Mon 30 March 2026 4.86 (-34.94%) 6.99 4.65 - 7.30 1.9153 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.2941 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.5094 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.2751 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.4188 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.182 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.5564 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.1925 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 3.12 and 9.01

Yearly Target 11.66
Yearly Target 24.57
Yearly Target 37.5533333333333
Yearly Target 410.46
Yearly Target 513.44

Yearly price and volumes Sepc

Date Closing Open Range Volume
Fri 19 June 2026 7.47 (-26.19%) 10.18 4.65 - 10.54 1.2848 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.1134 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.6672 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.8502 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0844 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 7.28
12 day DMA 6.9
20 day DMA 7.17
35 day DMA 7.4
50 day DMA 7.45
100 day DMA 7.35
150 day DMA 8.15
200 day DMA 9.05

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.17.06
12 day EMA7.117.057.02
20 day EMA7.147.117.1
35 day EMA7.197.177.17
50 day EMA7.287.277.27

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.166.96
12 day SMA6.96.876.85
20 day SMA7.177.177.17
35 day SMA7.47.437.46
50 day SMA7.457.427.39
100 day SMA7.357.367.37
150 day SMA8.158.178.2
200 day SMA9.059.079.09

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.26 and PE is: 28.73

Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)

Debt: 364.56 in crores

Market capitalization: 977.16

EPS is 0.20 and PE is: 37.35

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top