Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 7.27 and 7.76
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.36 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.85 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (3.89%) | 7.19 | 7.06 - 7.55 | 0.8533 times | Thu 18 June 2026 | 7.19 (-1.1%) | 7.33 | 7.16 - 7.41 | 0.6882 times | Wed 17 June 2026 | 7.27 (2.25%) | 7.15 | 6.95 - 7.49 | 1.6638 times | Tue 16 June 2026 | 7.11 (-3.13%) | 7.54 | 6.87 - 7.54 | 1.7366 times | Mon 15 June 2026 | 7.34 (6.22%) | 7.64 | 7.31 - 7.84 | 1.0587 times | Fri 12 June 2026 | 6.91 (11.81%) | 6.30 | 6.30 - 7.00 | 0.8603 times | Thu 11 June 2026 | 6.18 (-3.89%) | 6.36 | 6.12 - 6.43 | 0.701 times | Wed 10 June 2026 | 6.43 (-3.31%) | 6.65 | 6.35 - 6.73 | 0.7663 times | Tue 09 June 2026 | 6.65 (0.45%) | 6.67 | 6.61 - 6.84 | 0.6806 times | Mon 08 June 2026 | 6.62 (-1.78%) | 6.65 | 6.55 - 6.90 | 0.9912 times | Fri 05 June 2026 | 6.74 (-2.88%) | 6.97 | 6.68 - 7.14 | 1.3874 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.69 and 7.66
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.9732 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.3152 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.986 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.1579 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.3365 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4887 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3607 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.1675 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.5776 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6367 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.8699 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.82 and 7.78
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (-3.98%) | 7.90 | 6.12 - 8.08 | 1.6556 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.7357 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.4576 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.9153 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.2941 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.5094 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.2751 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.4188 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.182 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5564 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.1925 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 3.12 and 9.01
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (-26.19%) | 10.18 | 4.65 - 10.54 | 1.2848 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.1134 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.6672 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.8502 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0844 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.15 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.1 | 7.06 |
| 12 day EMA | 7.11 | 7.05 | 7.02 |
| 20 day EMA | 7.14 | 7.11 | 7.1 |
| 35 day EMA | 7.19 | 7.17 | 7.17 |
| 50 day EMA | 7.28 | 7.27 | 7.27 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.16 | 6.96 |
| 12 day SMA | 6.9 | 6.87 | 6.85 |
| 20 day SMA | 7.17 | 7.17 | 7.17 |
| 35 day SMA | 7.4 | 7.43 | 7.46 |
| 50 day SMA | 7.45 | 7.42 | 7.39 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 8.15 | 8.17 | 8.2 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 28.73
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


