Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 9.59 and 9.91
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.16 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-1.51%) | 10.04 | 9.72 - 10.04 | 0.6869 times | Mon 05 January 2026 | 9.92 (-1.39%) | 10.10 | 9.87 - 10.15 | 0.5643 times | Fri 02 January 2026 | 10.06 (0.5%) | 10.05 | 9.99 - 10.11 | 0.6458 times | Thu 01 January 2026 | 10.01 (-1.09%) | 10.18 | 9.95 - 10.24 | 0.4964 times | Wed 31 December 2025 | 10.12 (0.8%) | 10.05 | 10.05 - 10.28 | 1.1149 times | Tue 30 December 2025 | 10.04 (-1.76%) | 10.23 | 9.90 - 10.27 | 0.7996 times | Mon 29 December 2025 | 10.22 (3.97%) | 9.80 | 9.73 - 10.57 | 3.685 times | Fri 26 December 2025 | 9.83 (-1.99%) | 9.95 | 9.76 - 10.03 | 0.548 times | Wed 24 December 2025 | 10.03 (-0.2%) | 10.05 | 9.97 - 10.15 | 0.8694 times | Tue 23 December 2025 | 10.05 (-1.28%) | 10.18 | 9.95 - 10.22 | 0.5896 times | Mon 22 December 2025 | 10.18 (0.2%) | 10.44 | 10.11 - 10.44 | 1.0984 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.53 and 9.96
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-2.88%) | 10.10 | 9.72 - 10.15 | 0.1893 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 1.0198 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4698 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.922 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.9826 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.0336 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5674 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.0793 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2561 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.4802 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2175 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.49 and 10.01
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-3.46%) | 10.18 | 9.72 - 10.24 | 0.1231 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.4678 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.8106 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3522 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0768 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3725 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1032 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.0814 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.0551 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5573 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.5775 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 9.49 and 10.01
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-3.46%) | 10.18 | 9.72 - 10.24 | 0.0145 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.4941 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 2.2372 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 1.1409 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.1132 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.01 | 10.05 |
| 12 day EMA | 9.95 | 9.98 | 9.99 |
| 20 day EMA | 9.94 | 9.96 | 9.96 |
| 35 day EMA | 10.12 | 10.14 | 10.15 |
| 50 day EMA | 10.26 | 10.28 | 10.29 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.03 | 10.09 |
| 12 day SMA | 10.03 | 10.04 | 10.06 |
| 20 day SMA | 9.86 | 9.82 | 9.76 |
| 35 day SMA | 9.77 | 9.8 | 9.84 |
| 50 day SMA | 10.17 | 10.21 | 10.24 |
| 100 day SMA | 11.02 | 11.03 | 11.05 |
| 150 day SMA | 11.71 | 11.74 | 11.78 |
| 200 day SMA | 12.46 | 12.49 | 12.52 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 48.85
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 57.47
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
