Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 8.46 and 9.01
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.44 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-2.12%) | 8.98 | 8.67 - 9.22 | 1.3089 times | Mon 16 February 2026 | 8.98 (-6.85%) | 9.63 | 8.95 - 9.63 | 1.1425 times | Fri 13 February 2026 | 9.64 (-7.22%) | 10.19 | 9.51 - 10.27 | 1.014 times | Thu 12 February 2026 | 10.39 (0.1%) | 10.43 | 10.06 - 10.54 | 0.723 times | Wed 11 February 2026 | 10.38 (2.37%) | 10.49 | 9.70 - 10.51 | 1.5204 times | Tue 10 February 2026 | 10.14 (3.68%) | 9.70 | 9.64 - 10.30 | 1.8122 times | Mon 09 February 2026 | 9.78 (8.43%) | 9.60 | 9.29 - 9.98 | 1.3819 times | Fri 06 February 2026 | 9.02 (6.62%) | 8.46 | 8.31 - 9.13 | 0.4635 times | Thu 05 February 2026 | 8.46 (-0.47%) | 8.50 | 8.34 - 8.54 | 0.216 times | Wed 04 February 2026 | 8.50 (4.81%) | 8.08 | 8.04 - 8.55 | 0.4175 times | Tue 03 February 2026 | 8.11 (1.88%) | 8.36 | 8.05 - 8.42 | 0.2279 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 8.25 and 9.21
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-8.82%) | 9.63 | 8.67 - 9.63 | 0.7677 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 2.0205 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.5456 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.4721 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.5935 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.6329 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5344 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.8354 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.3848 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.2129 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.805 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.31 and 11.02
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (6.67%) | 8.21 | 7.83 - 10.54 | 1.1842 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.8434 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.111 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.6934 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3013 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9212 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3187 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.9437 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.7806 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9026 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.4767 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 6.83 and 9.67
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-13.14%) | 10.18 | 7.70 - 10.54 | 0.265 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.4191 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 2.1248 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 1.0836 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.1075 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.55 | 9.83 |
| 12 day EMA | 9.22 | 9.3 | 9.36 |
| 20 day EMA | 9.11 | 9.14 | 9.16 |
| 35 day EMA | 9.13 | 9.15 | 9.16 |
| 50 day EMA | 9.27 | 9.29 | 9.3 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.91 | 10.07 |
| 12 day SMA | 9.18 | 9.12 | 9.06 |
| 20 day SMA | 8.75 | 8.72 | 8.71 |
| 35 day SMA | 9.04 | 9.08 | 9.11 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 10.12 | 10.17 | 10.21 |
| 150 day SMA | 10.78 | 10.81 | 10.85 |
| 200 day SMA | 11.59 | 11.61 | 11.64 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 43.95
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 51.71
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
