ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 5.15 and 5.32

Intraday Target 15.01
Intraday Target 25.12
Intraday Target 35.1833333333333
Intraday Target 45.29
Intraday Target 55.35

Daily price and volume Sepc

Date Closing Open Range Volume
Thu 17 September 2026 5.22 (2.15%) 5.08 5.08 - 5.25 0.8347 times
Wed 16 September 2026 5.11 (-0.2%) 5.10 5.00 - 5.19 0.9667 times
Tue 15 September 2026 5.12 (-2.85%) 5.30 5.08 - 5.32 1.2706 times
Fri 11 September 2026 5.27 (-0.38%) 5.28 5.17 - 5.30 1.1637 times
Thu 10 September 2026 5.29 (-1.31%) 5.36 5.25 - 5.40 0.9542 times
Wed 09 September 2026 5.36 (0.37%) 5.34 5.31 - 5.44 0.9658 times
Tue 08 September 2026 5.34 (-1.29%) 5.37 5.32 - 5.40 0.8383 times
Mon 07 September 2026 5.41 (0.56%) 5.36 5.33 - 5.45 0.7703 times
Fri 04 September 2026 5.38 (0.19%) 5.39 5.35 - 5.44 1.0725 times
Thu 03 September 2026 5.37 (-1.1%) 5.50 5.36 - 5.51 1.1633 times
Wed 02 September 2026 5.43 (1.12%) 5.37 5.26 - 5.55 1.3179 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 4.95 and 5.27

Weekly Target 14.86
Weekly Target 25.04
Weekly Target 35.18
Weekly Target 45.36
Weekly Target 55.5

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Thu 17 September 2026 5.22 (-0.95%) 5.30 5.00 - 5.32 0.286 times
Fri 11 September 2026 5.27 (-2.04%) 5.36 5.17 - 5.45 0.4368 times
Fri 04 September 2026 5.38 (-3.24%) 5.51 5.26 - 5.56 0.6787 times
Fri 28 August 2026 5.56 (-3.97%) 5.76 5.50 - 6.26 2.7799 times
Fri 21 August 2026 5.79 (0.35%) 5.79 5.69 - 6.15 0.8993 times
Fri 14 August 2026 5.77 (-6.63%) 6.21 5.10 - 6.32 0.9536 times
Fri 07 August 2026 6.18 (4.39%) 6.00 5.93 - 6.72 1.5606 times
Fri 31 July 2026 5.92 (-1.5%) 6.08 5.75 - 6.16 0.7242 times
Fri 24 July 2026 6.01 (-1.8%) 6.20 5.83 - 6.20 0.6075 times
Fri 17 July 2026 6.12 (-6.71%) 6.50 5.97 - 6.63 1.0734 times
Fri 10 July 2026 6.56 (-1.94%) 6.71 6.38 - 6.93 1.2884 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 4.84 and 5.39

Monthly Target 14.71
Monthly Target 24.96
Monthly Target 35.2566666666667
Monthly Target 45.51
Monthly Target 55.81

Monthly price and volumes Sepc

Date Closing Open Range Volume
Thu 17 September 2026 5.22 (-4.04%) 5.44 5.00 - 5.55 0.1771 times
Mon 31 August 2026 5.44 (-8.11%) 6.00 5.10 - 6.72 0.9582 times
Fri 31 July 2026 5.92 (-8.22%) 6.41 5.75 - 6.93 0.63 times
Tue 30 June 2026 6.45 (-17.1%) 7.90 6.12 - 8.08 2.1727 times
Fri 29 May 2026 7.78 (-4.07%) 8.20 7.12 - 8.58 0.6205 times
Thu 30 April 2026 8.11 (66.87%) 5.20 5.08 - 9.20 1.2294 times
Mon 30 March 2026 4.86 (-34.94%) 6.99 4.65 - 7.30 1.6154 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.0915 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.4297 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.0755 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.3533 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 1.99 and 7.88

Yearly Target 10.91
Yearly Target 23.07
Yearly Target 36.8033333333333
Yearly Target 48.96
Yearly Target 512.69

Yearly price and volumes Sepc

Date Closing Open Range Volume
Thu 17 September 2026 5.22 (-48.42%) 10.18 4.65 - 10.54 1.6297 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.0101 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.5124 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.7713 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.0765 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.31
20 day DMA 5.48
35 day DMA 5.7
50 day DMA 5.84
100 day DMA 6.56
150 day DMA 6.73
200 day DMA 7.34

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.25.25
12 day EMA5.335.355.39
20 day EMA5.445.465.5
35 day EMA5.645.665.69
50 day EMA5.835.865.89

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.235.28
12 day SMA5.315.325.36
20 day SMA5.485.55.53
35 day SMA5.75.735.75
50 day SMA5.845.875.9
100 day SMA6.566.586.61
150 day SMA6.736.756.77
200 day SMA7.347.377.39

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.26 and PE is: 20.08

Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)

Debt: 364.56 in crores

Market capitalization: 977.16

EPS is 0.20 and PE is: 26.1

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top