Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.68 and 5.82
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.93 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-0.86%) | 5.87 | 5.73 - 5.87 | 0.6862 times | Mon 24 August 2026 | 5.82 (0.52%) | 5.76 | 5.68 - 5.90 | 0.9467 times | Fri 21 August 2026 | 5.79 (-3.02%) | 5.96 | 5.74 - 6.15 | 1.84 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.75 | 5.73 - 6.09 | 1.2485 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.3203 times | Tue 18 August 2026 | 5.77 (-1.37%) | 5.85 | 5.75 - 5.89 | 0.487 times | Mon 17 August 2026 | 5.85 (1.39%) | 5.79 | 5.69 - 5.92 | 0.8386 times | Fri 14 August 2026 | 5.77 (-1.7%) | 5.97 | 5.75 - 5.97 | 0.6313 times | Thu 13 August 2026 | 5.87 (-2.65%) | 6.14 | 5.83 - 6.14 | 0.7602 times | Wed 12 August 2026 | 6.03 (-0.99%) | 5.10 | 5.10 - 6.14 | 2.2412 times | Tue 11 August 2026 | 6.09 (-2.56%) | 6.23 | 6.05 - 6.25 | 0.6636 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.73 and 5.95
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-0.35%) | 5.76 | 5.68 - 5.90 | 0.2362 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.6848 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.7262 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.1884 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.5515 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.4626 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.8175 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.9812 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.4637 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.8879 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 2.6613 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.63 and 6.25
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-2.53%) | 6.00 | 5.10 - 6.72 | 0.5695 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6445 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.2228 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6348 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2578 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6527 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1167 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4396 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1003 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3614 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.157 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.27 and 8.16
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-42.98%) | 10.18 | 4.65 - 10.54 | 1.5569 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.0319 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.5451 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.788 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0782 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.84 |
| 12 day EMA | 5.88 | 5.9 | 5.92 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.82 |
| 12 day SMA | 5.89 | 5.93 | 5.99 |
| 20 day SMA | 5.97 | 5.98 | 5.99 |
| 35 day SMA | 6.07 | 6.09 | 6.12 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 7.04 | 7.06 | 7.08 |
| 200 day SMA | 7.76 | 7.79 | 7.81 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 22.19
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 28.85
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


