ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 7.79 and 8.25

Intraday Target 17.69
Intraday Target 27.88
Intraday Target 38.1533333333333
Intraday Target 48.34
Intraday Target 58.61

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 20 February 2026 8.06 (-2.3%) 8.29 7.97 - 8.43 0.6907 times
Thu 19 February 2026 8.25 (-2.71%) 8.59 8.20 - 8.75 0.6096 times
Wed 18 February 2026 8.48 (-3.53%) 8.84 8.40 - 8.93 1.0312 times
Tue 17 February 2026 8.79 (-2.12%) 8.98 8.67 - 9.22 1.1274 times
Mon 16 February 2026 8.98 (-6.85%) 9.63 8.95 - 9.63 0.9841 times
Fri 13 February 2026 9.64 (-7.22%) 10.19 9.51 - 10.27 0.8734 times
Thu 12 February 2026 10.39 (0.1%) 10.43 10.06 - 10.54 0.6227 times
Wed 11 February 2026 10.38 (2.37%) 10.49 9.70 - 10.51 1.3096 times
Tue 10 February 2026 10.14 (3.68%) 9.70 9.64 - 10.30 1.5609 times
Mon 09 February 2026 9.78 (8.43%) 9.60 9.29 - 9.98 1.1903 times
Fri 06 February 2026 9.02 (6.62%) 8.46 8.31 - 9.13 0.3992 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 7.19 and 8.85

Weekly Target 16.89
Weekly Target 27.48
Weekly Target 38.5533333333333
Weekly Target 49.14
Weekly Target 510.21

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 20 February 2026 8.06 (-16.39%) 9.63 7.97 - 9.63 1.4892 times
Fri 13 February 2026 9.64 (6.87%) 9.60 9.29 - 10.54 1.8626 times
Fri 06 February 2026 9.02 (9.47%) 8.21 7.83 - 9.13 0.503 times
Fri 30 January 2026 8.24 (4.97%) 7.83 7.70 - 8.38 0.4352 times
Fri 23 January 2026 7.85 (-11.5%) 8.87 7.74 - 8.92 0.5472 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.5835 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.4927 times
Fri 02 January 2026 10.06 (2.34%) 9.80 9.73 - 10.57 0.7701 times
Fri 26 December 2025 9.83 (-3.25%) 10.44 9.76 - 10.44 0.3548 times
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 2.9618 times
Fri 12 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 0.7421 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 6.59 and 9.3

Monthly Target 16.1
Monthly Target 27.08
Monthly Target 38.81
Monthly Target 49.79
Monthly Target 511.52

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 20 February 2026 8.06 (-2.18%) 8.21 7.83 - 10.54 1.4418 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.8188 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 2.0493 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.6731 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.2925 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.8942 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3093 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 0.9162 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.7285 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.8762 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.4628 times

monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 6.46 and 9.3

Yearly Target 15.93
Yearly Target 26.99
Yearly Target 38.7666666666667
Yearly Target 49.83
Yearly Target 511.61

Yearly price and volumes Sepc

Date Closing Open Range Volume
Fri 20 February 2026 8.06 (-20.36%) 10.18 7.70 - 10.54 0.302 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.408 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 2.1082 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 1.0752 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.1067 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 8.51
12 day DMA 9.2
20 day DMA 8.78
35 day DMA 8.89
50 day DMA 9.22
100 day DMA 10
150 day DMA 10.67
200 day DMA 11.5

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.779.03
12 day EMA8.848.989.11
20 day EMA8.888.979.05
35 day EMA9.049.19.15
50 day EMA9.119.159.19

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.839.26
12 day SMA9.29.239.22
20 day SMA8.788.778.77
35 day SMA8.898.949
50 day SMA9.229.239.24
100 day SMA1010.0410.08
150 day SMA10.6710.7110.74
200 day SMA11.511.5311.56

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.20 and PE is: 40.3

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

EPS is 0.17 and PE is: 47.41

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top