Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 9.06 and 9.25
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.29 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.12 (1%) | 9.03 | 9.00 - 9.19 | 0.4532 times | Thu 11 December 2025 | 9.03 (2.38%) | 8.89 | 8.78 - 9.17 | 0.8048 times | Wed 10 December 2025 | 8.82 (-0.9%) | 9.11 | 8.80 - 9.22 | 1.0405 times | Tue 09 December 2025 | 8.90 (-0.22%) | 8.90 | 8.51 - 8.97 | 0.8257 times | Mon 08 December 2025 | 8.92 (1.36%) | 8.78 | 8.77 - 9.22 | 1.7494 times | Fri 05 December 2025 | 8.80 (-2.11%) | 9.00 | 8.74 - 9.11 | 0.7362 times | Thu 04 December 2025 | 8.99 (-1.43%) | 9.13 | 8.97 - 9.15 | 0.6725 times | Wed 03 December 2025 | 9.12 (1.11%) | 9.03 | 9.00 - 9.29 | 1.0171 times | Tue 02 December 2025 | 9.02 (-2.28%) | 9.12 | 8.96 - 9.21 | 1.2309 times | Mon 01 December 2025 | 9.23 (-8.16%) | 9.90 | 9.16 - 9.90 | 1.4698 times | Fri 28 November 2025 | 10.05 (-1.66%) | 10.35 | 9.96 - 10.56 | 1.0113 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 8.82 and 9.53
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.8516 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.9476 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 1.0692 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 2.0337 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.4826 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.9049 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.4098 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.3289 times | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.4699 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.5018 times | Fri 03 October 2025 | 12.16 (1.08%) | 12.06 | 11.76 - 12.24 | 0.5167 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.12 and 9.51
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.12 (-9.25%) | 9.90 | 8.51 - 9.90 | 0.709 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.838 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3641 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.1133 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3851 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1406 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.1519 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.0908 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5762 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.6309 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4596 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 1.7 and 15.93
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.12 (-57.06%) | 21.34 | 8.51 - 22.74 | 1.0757 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.8738 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9556 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0948 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.97 | 8.94 |
| 12 day EMA | 9.23 | 9.25 | 9.29 |
| 20 day EMA | 9.55 | 9.6 | 9.66 |
| 35 day EMA | 10.07 | 10.13 | 10.2 |
| 50 day EMA | 10.62 | 10.68 | 10.75 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.89 | 8.89 |
| 12 day SMA | 9.19 | 9.25 | 9.31 |
| 20 day SMA | 9.57 | 9.68 | 9.79 |
| 35 day SMA | 10.25 | 10.32 | 10.39 |
| 50 day SMA | 10.67 | 10.72 | 10.78 |
| 100 day SMA | 11.31 | 11.36 | 11.4 |
| 150 day SMA | 12.21 | 12.24 | 12.27 |
| 200 day SMA | 12.79 | 12.82 | 12.84 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 45.6
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 53.65
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


