Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.08 and 5.34
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.39 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.5633 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.5334 times | Wed 18 March 2026 | 5.20 (7.22%) | 4.86 | 4.85 - 5.33 | 1.0661 times | Tue 17 March 2026 | 4.85 (-3.19%) | 5.01 | 4.78 - 5.10 | 0.7905 times | Mon 16 March 2026 | 5.01 (-5.83%) | 5.35 | 4.83 - 5.35 | 1.496 times | Fri 13 March 2026 | 5.32 (-14.61%) | 6.32 | 5.25 - 6.39 | 2.1539 times | Thu 12 March 2026 | 6.23 (-4.45%) | 6.53 | 6.16 - 6.65 | 1.1697 times | Wed 11 March 2026 | 6.52 (2.19%) | 6.39 | 6.39 - 6.84 | 0.8261 times | Tue 10 March 2026 | 6.38 (0.16%) | 6.48 | 6.29 - 6.67 | 0.8812 times | Mon 09 March 2026 | 6.37 (-4.35%) | 6.50 | 6.20 - 6.59 | 0.5198 times | Fri 06 March 2026 | 6.66 (-3.76%) | 6.96 | 6.61 - 7.08 | 0.4955 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.69 and 5.26
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.6897 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 2.108 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.7711 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.2999 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.135 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.4196 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3833 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.3317 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.417 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.4447 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.3755 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 3.71 and 6.23
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.16 (-30.92%) | 6.99 | 4.78 - 7.30 | 1.8679 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.7326 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6821 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.7072 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5608 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2436 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7449 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2577 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7632 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.4399 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.7299 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.09 and 7.85
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.16 (-49.01%) | 10.18 | 4.78 - 10.54 | 0.6377 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.3074 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.9576 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9983 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.099 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.89 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.36 |
| 12 day EMA | 5.78 | 5.89 | 6.06 |
| 20 day EMA | 6.37 | 6.5 | 6.67 |
| 35 day EMA | 7.07 | 7.18 | 7.31 |
| 50 day EMA | 7.78 | 7.89 | 8.01 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.32 |
| 12 day SMA | 5.8 | 5.96 | 6.14 |
| 20 day SMA | 6.55 | 6.71 | 6.89 |
| 35 day SMA | 7.6 | 7.69 | 7.78 |
| 50 day SMA | 7.89 | 7.98 | 8.08 |
| 100 day SMA | 9.02 | 9.08 | 9.14 |
| 150 day SMA | 9.97 | 10.01 | 10.05 |
| 200 day SMA | 10.73 | 10.78 | 10.83 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 25.8
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 30.35
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
