Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 8.08 and 8.29
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.33 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.17 (2.25%) | 7.99 | 7.99 - 8.20 | 0.5051 times | Tue 05 May 2026 | 7.99 (-1.36%) | 8.09 | 7.96 - 8.19 | 0.4041 times | Mon 04 May 2026 | 8.10 (-0.12%) | 8.20 | 7.96 - 8.28 | 0.4663 times | Thu 30 April 2026 | 8.11 (-3.22%) | 8.37 | 7.90 - 8.37 | 0.9418 times | Wed 29 April 2026 | 8.38 (0.84%) | 8.48 | 8.33 - 8.70 | 0.9722 times | Tue 28 April 2026 | 8.31 (8.34%) | 7.66 | 7.66 - 9.20 | 4.1174 times | Mon 27 April 2026 | 7.67 (0.79%) | 7.74 | 7.57 - 7.74 | 0.3516 times | Fri 24 April 2026 | 7.61 (-1.68%) | 7.82 | 7.51 - 7.96 | 0.5843 times | Thu 23 April 2026 | 7.74 (3.2%) | 7.50 | 7.45 - 8.19 | 1.2584 times | Wed 22 April 2026 | 7.50 (1.08%) | 7.38 | 7.37 - 7.55 | 0.3988 times | Tue 21 April 2026 | 7.42 (0.54%) | 7.36 | 7.31 - 7.53 | 0.3036 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.91 and 8.23
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.17 (0.74%) | 8.20 | 7.96 - 8.28 | 0.2288 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.0617 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.5252 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.579 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.7004 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6395 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.2238 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.4948 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.8648 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.6821 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.15 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 7.91 and 8.23
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.17 (0.74%) | 8.20 | 7.96 - 8.28 | 0.1002 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.8497 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.4305 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6422 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6465 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6181 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5315 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2309 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7061 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2443 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7234 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 3.47 and 9.36
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.17 (-19.27%) | 10.18 | 4.65 - 10.54 | 0.9683 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.2083 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.8092 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.9227 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0915 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.59 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.84 |
| 100 day DMA | 8.04 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.04 | 8.07 |
| 12 day EMA | 7.84 | 7.78 | 7.74 |
| 20 day EMA | 7.55 | 7.49 | 7.44 |
| 35 day EMA | 7.44 | 7.4 | 7.36 |
| 50 day EMA | 7.19 | 7.15 | 7.12 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.11 |
| 12 day SMA | 7.87 | 7.82 | 7.79 |
| 20 day SMA | 7.59 | 7.48 | 7.36 |
| 35 day SMA | 6.59 | 6.55 | 6.5 |
| 50 day SMA | 6.84 | 6.85 | 6.87 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 9.03 | 9.06 | 9.09 |
| 200 day SMA | 9.79 | 9.82 | 9.85 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 31.42
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 40.85
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
