ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 7.94 and 8.51

Intraday Target 17.82
Intraday Target 28.05
Intraday Target 38.39
Intraday Target 48.62
Intraday Target 58.96

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 20 January 2026 8.28 (-5.15%) 8.63 8.16 - 8.73 1.0841 times
Mon 19 January 2026 8.73 (-1.58%) 8.87 8.66 - 8.92 0.7357 times
Fri 16 January 2026 8.87 (-0.89%) 9.00 8.82 - 9.08 0.9628 times
Wed 14 January 2026 8.95 (-1.1%) 8.90 8.90 - 9.14 0.9792 times
Tue 13 January 2026 9.05 (-1.52%) 9.05 8.94 - 9.26 1.4222 times
Mon 12 January 2026 9.19 (-0.22%) 9.21 8.98 - 9.41 1.3537 times
Fri 09 January 2026 9.21 (-2.95%) 9.43 9.06 - 9.51 1.269 times
Thu 08 January 2026 9.49 (-3.36%) 9.82 9.40 - 9.82 1.1215 times
Wed 07 January 2026 9.82 (0.51%) 9.79 9.70 - 9.87 0.4374 times
Tue 06 January 2026 9.77 (-1.51%) 10.04 9.72 - 10.04 0.6345 times
Mon 05 January 2026 9.92 (-1.39%) 10.10 9.87 - 10.15 0.5212 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 7.84 and 8.6

Weekly Target 17.69
Weekly Target 27.99
Weekly Target 38.4533333333333
Weekly Target 48.75
Weekly Target 59.21

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 20 January 2026 8.28 (-6.65%) 8.87 8.16 - 8.92 0.276 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.7156 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.6042 times
Fri 02 January 2026 10.06 (2.34%) 9.80 9.73 - 10.57 0.9445 times
Fri 26 December 2025 9.83 (-3.25%) 10.44 9.76 - 10.44 0.4351 times
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 3.6323 times
Fri 12 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 0.91 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 0.9573 times
Fri 28 November 2025 10.05 (-0.99%) 10.19 9.53 - 10.56 0.5255 times
Fri 21 November 2025 10.15 (-10.18%) 11.07 10.00 - 11.24 0.9996 times
Fri 14 November 2025 11.30 (3.2%) 10.97 10.86 - 11.40 0.2372 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 7.18 and 9.26

Monthly Target 16.81
Monthly Target 27.55
Monthly Target 38.8933333333333
Monthly Target 49.63
Monthly Target 510.97

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 20 January 2026 8.28 (-18.18%) 10.18 8.16 - 10.24 0.6129 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 2.3454 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.7704 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3347 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.0234 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.354 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.0485 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.9782 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.0028 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5296 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.4993 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 7.18 and 9.26

Yearly Target 16.81
Yearly Target 27.55
Yearly Target 38.8933333333333
Yearly Target 49.63
Yearly Target 510.97

Yearly price and volumes Sepc

Date Closing Open Range Volume
Tue 20 January 2026 8.28 (-18.18%) 10.18 8.16 - 10.24 0.075 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.476 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 2.2101 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 1.1271 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.1118 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.28
20 day DMA 9.59
35 day DMA 9.51
50 day DMA 9.79
100 day DMA 10.78
150 day DMA 11.41
200 day DMA 12.18

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.979.09
12 day EMA9.139.289.38
20 day EMA9.379.489.56
35 day EMA9.649.729.78
50 day EMA9.799.859.9

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.969.05
12 day SMA9.289.429.54
20 day SMA9.599.699.74
35 day SMA9.519.569.6
50 day SMA9.799.859.89
100 day SMA10.7810.8210.85
150 day SMA11.4111.4411.48
200 day SMA12.1812.2112.24

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.20 and PE is: 41.4

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

EPS is 0.17 and PE is: 48.71

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top