Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 7.98 and 8.26
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.48 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.13 (0.12%) | 8.19 | 8.10 - 8.38 | 0.5861 times | Wed 21 January 2026 | 8.12 (-1.93%) | 8.28 | 8.06 - 8.47 | 1.1309 times | Tue 20 January 2026 | 8.28 (-5.15%) | 8.63 | 8.16 - 8.73 | 1.0057 times | Mon 19 January 2026 | 8.73 (-1.58%) | 8.87 | 8.66 - 8.92 | 0.6826 times | Fri 16 January 2026 | 8.87 (-0.89%) | 9.00 | 8.82 - 9.08 | 0.8932 times | Wed 14 January 2026 | 8.95 (-1.1%) | 8.90 | 8.90 - 9.14 | 0.9084 times | Tue 13 January 2026 | 9.05 (-1.52%) | 9.05 | 8.94 - 9.26 | 1.3194 times | Mon 12 January 2026 | 9.19 (-0.22%) | 9.21 | 8.98 - 9.41 | 1.2559 times | Fri 09 January 2026 | 9.21 (-2.95%) | 9.43 | 9.06 - 9.51 | 1.1773 times | Thu 08 January 2026 | 9.49 (-3.36%) | 9.82 | 9.40 - 9.82 | 1.0405 times | Wed 07 January 2026 | 9.82 (0.51%) | 9.79 | 9.70 - 9.87 | 0.4058 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.67 and 8.53
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.13 (-8.34%) | 8.87 | 8.06 - 8.92 | 0.5415 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.696 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5877 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.9187 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4232 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.5331 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.8852 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 0.9311 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5111 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 0.9723 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2307 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 7.01 and 9.19
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.13 (-19.66%) | 10.18 | 8.06 - 10.24 | 0.704 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.3226 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7629 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3315 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0135 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3506 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0383 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.959 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9931 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5245 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.4847 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 7.01 and 9.19
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.13 (-19.66%) | 10.18 | 8.06 - 10.24 | 0.0868 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 1.4725 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 2.2048 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 1.1244 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.1116 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.53 | 8.74 |
| 12 day EMA | 8.84 | 8.97 | 9.13 |
| 20 day EMA | 9.14 | 9.25 | 9.37 |
| 35 day EMA | 9.45 | 9.53 | 9.61 |
| 50 day EMA | 9.66 | 9.72 | 9.79 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.59 | 8.78 |
| 12 day SMA | 8.97 | 9.12 | 9.28 |
| 20 day SMA | 9.39 | 9.49 | 9.59 |
| 35 day SMA | 9.45 | 9.48 | 9.51 |
| 50 day SMA | 9.68 | 9.74 | 9.79 |
| 100 day SMA | 10.71 | 10.75 | 10.78 |
| 150 day SMA | 11.34 | 11.37 | 11.41 |
| 200 day SMA | 12.12 | 12.15 | 12.18 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.20 and PE is: 40.65
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
EPS is 0.17 and PE is: 47.82
Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)
Debt: 358.44 in crores
Market capitalization: 1962.72
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


