Munafa Stock Market Course + Intraday & FNO calls 
Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEPC
- Forcast & Targets SEPC
- SEPC Experts view
- Tomorrow's Movement SEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 5.07 and 5.68
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.81 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (7.1%) | 4.96 | 4.86 - 5.47 | 5.495 times | Thu 08 October 2026 | 4.93 (-1.99%) | 5.03 | 4.90 - 5.03 | 0.4617 times | Wed 07 October 2026 | 5.03 (-0.4%) | 5.06 | 5.00 - 5.08 | 0.254 times | Tue 06 October 2026 | 5.05 (-1.17%) | 5.15 | 5.03 - 5.15 | 0.3493 times | Mon 05 October 2026 | 5.11 (0.59%) | 5.20 | 5.07 - 5.23 | 0.3686 times | Thu 01 October 2026 | 5.08 (1.2%) | 5.17 | 4.95 - 5.17 | 0.8563 times | Wed 30 September 2026 | 5.02 (-1.57%) | 5.15 | 5.01 - 5.19 | 0.3724 times | Tue 29 September 2026 | 5.10 (2.82%) | 5.00 | 4.92 - 5.15 | 0.7795 times | Mon 28 September 2026 | 4.96 (-3.13%) | 5.12 | 4.92 - 5.14 | 0.6337 times | Fri 25 September 2026 | 5.12 (0%) | 5.10 | 5.04 - 5.17 | 0.4294 times | Thu 24 September 2026 | 5.12 (-1.92%) | 5.06 | 5.06 - 5.18 | 0.38 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.07 and 5.68
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (3.94%) | 5.20 | 4.86 - 5.47 | 1.3102 times | Thu 01 October 2026 | 5.08 (-0.78%) | 5.12 | 4.92 - 5.19 | 0.4996 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.5135 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.4485 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.432 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 0.6712 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 2.7493 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.8893 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.9431 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.5434 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.7162 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.07 and 5.68
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (5.18%) | 5.17 | 4.86 - 5.47 | 0.2392 times | Wed 30 September 2026 | 5.02 (-7.72%) | 5.44 | 4.92 - 5.55 | 0.3557 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 1.0303 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6774 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.336 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6671 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3219 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7369 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1735 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.462 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1563 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc SEPC are 2.02 and 7.91
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (-47.83%) | 10.18 | 4.65 - 10.54 | 1.6754 times | Wed 31 December 2025 | 10.12 (-52.35%) | 21.34 | 8.51 - 22.74 | 0.9964 times | Tue 31 December 2024 | 21.24 (4.63%) | 20.35 | 15.50 - 33.45 | 1.4919 times | Fri 29 December 2023 | 20.30 (96.14%) | 10.50 | 7.50 - 25.85 | 0.7609 times | Fri 30 December 2022 | 10.35 (0%) | 8.00 | 6.80 - 13.85 | 0.0755 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important Moving average of 5.17 with high volumes
Munafa value: 95 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.02 | 5.06 |
| 12 day EMA | 5.11 | 5.08 | 5.11 |
| 20 day EMA | 5.17 | 5.16 | 5.18 |
| 35 day EMA | 5.34 | 5.34 | 5.36 |
| 50 day EMA | 5.52 | 5.53 | 5.55 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5.06 |
| 12 day SMA | 5.09 | 5.08 | 5.09 |
| 20 day SMA | 5.13 | 5.13 | 5.15 |
| 35 day SMA | 5.31 | 5.33 | 5.35 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.36 | 6.37 | 6.39 |
| 200 day SMA | 7.02 | 7.04 | 7.07 |
Fundamentals, profit and EPS of Sepc SEPC
EPS is 0.26 and PE is: 20.31
Last quarter profit: (December 2025 quarter) 14.96 crores (-9.54%)
Debt: 364.56 in crores
Market capitalization: 977.16
EPS is 0.20 and PE is: 26.4
Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)
Debt: 364.56 in crores
Market capitalization: 1670.03
Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
