Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 18.9 and 20.25

Daily Target 1	18.65
Daily Target 2	19.15
Daily Target 3	20
Daily Target 4	20.5
Daily Target 5	21.35

Daily price and volume Sepc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.65 (-2.96%)	20.55	19.50 - 20.85	0.6162 times
Tue 16 April 2024	20.25 (-1.46%)	20.55	20.00 - 21.25	0.6061 times
Mon 15 April 2024	20.55 (3.27%)	18.50	18.20 - 21.45	1.5754 times
Fri 12 April 2024	19.90 (-3.86%)	20.60	19.75 - 20.90	0.53 times
Wed 10 April 2024	20.70 (-0.48%)	20.95	20.10 - 21.40	0.5459 times
Tue 09 April 2024	20.80 (-3.93%)	21.85	20.30 - 21.90	0.6843 times
Mon 08 April 2024	21.65 (2.85%)	21.90	21.00 - 22.05	1.5474 times
Fri 05 April 2024	21.05 (9.92%)	19.25	18.90 - 21.05	2.2977 times
Thu 04 April 2024	19.15 (4.93%)	18.75	18.25 - 19.15	0.6119 times
Wed 03 April 2024	18.25 (1.67%)	17.95	17.80 - 18.75	0.9851 times
Tue 02 April 2024	17.95 (2.87%)	17.95	17.00 - 18.30	1.6184 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 18.93 and 22.18

Weekly Target 1	16.52
Weekly Target 2	18.08
Weekly Target 3	19.766666666667
Weekly Target 4	21.33
Weekly Target 5	23.02

Weekly price and volumes for Sepc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.65 (-1.26%)	18.50	18.20 - 21.45	0.6645 times
Fri 12 April 2024	19.90 (-5.46%)	21.90	19.75 - 22.05	0.7856 times
Fri 05 April 2024	21.05 (26.43%)	16.80	16.80 - 21.05	1.382 times
Thu 28 March 2024	16.65 (-8.26%)	19.05	16.55 - 19.05	1.2607 times
Fri 22 March 2024	18.15 (6.76%)	17.00	15.50 - 18.15	0.8769 times
Fri 15 March 2024	17.00 (-14.36%)	19.85	16.15 - 19.95	1.5773 times
Thu 07 March 2024	19.85 (-9.15%)	21.85	19.20 - 21.90	0.6213 times
Sat 02 March 2024	21.85 (-5%)	23.25	20.40 - 23.35	0.7971 times
Fri 23 February 2024	23.00 (-1.92%)	23.70	21.35 - 23.70	1.0082 times
Fri 16 February 2024	23.45 (-4.48%)	24.80	22.25 - 25.25	1.0264 times
Fri 09 February 2024	24.55 (-5.58%)	25.70	24.05 - 27.00	1.1702 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 18.23 and 23.48

Monthly Target 1	14.25
Monthly Target 2	16.95
Monthly Target 3	19.5
Monthly Target 4	22.2
Monthly Target 5	24.75

Monthly price and volumes Sepc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.65 (18.02%)	16.80	16.80 - 22.05	0.4705 times
Thu 28 March 2024	16.65 (-22.01%)	21.55	15.50 - 22.15	0.7463 times
Thu 29 February 2024	21.35 (-19.59%)	27.00	20.40 - 27.70	0.7847 times
Wed 31 January 2024	26.55 (30.79%)	20.35	20.10 - 26.55	1.1384 times
Fri 29 December 2023	20.30 (6.01%)	19.30	18.85 - 24.25	1.3072 times
Thu 30 November 2023	19.15 (5.22%)	18.30	18.20 - 25.85	2.2549 times
Tue 31 October 2023	18.20 (37.88%)	13.30	12.95 - 20.70	1.374 times
Fri 29 September 2023	13.20 (-6.71%)	14.15	12.45 - 14.80	0.4387 times
Thu 31 August 2023	14.15 (2.17%)	14.50	13.40 - 15.90	0.8014 times
Mon 31 July 2023	13.85 (48.92%)	9.35	9.30 - 14.40	0.6839 times
Fri 30 June 2023	9.30 (13.41%)	7.80	7.50 - 10.25	0.5457 times

monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period	DMA value
5 day DMA	20.21
12 day DMA	19.78
20 day DMA	18.61
35 day DMA	19.16
50 day DMA	20.63
100 day DMA	21.22
150 day DMA	20.04
200 day DMA	18.25

EMA (exponential moving average) of Sepc SEPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.31	20.34
12 day EMA	19.73	19.74	19.65
20 day EMA	19.52	19.51	19.43
35 day EMA	20.18	20.21	20.21
50 day EMA	21	21.05	21.08

SMA (simple moving average) of Sepc SEPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20.44	20.72
12 day SMA	19.78	19.53	19.24
20 day SMA	18.61	18.48	18.33
35 day SMA	19.16	19.25	19.33
50 day SMA	20.63	20.75	20.88
100 day SMA	21.22	21.24	21.27
150 day SMA	20.04	19.99	19.95
200 day SMA	18.25	18.2	18.14

Fundamentals, profit and EPS of Sepc SEPC

EPS is -1.30 and PE is: -15.12

Last quarter profit: (December 2022 quarter) 3.89 crores (101.56%)

Debt: 449.07 in crores

Market capitalization: 1863.36

EPS is -2.01 and PE is: -9.78

Last quarter profit: (September 2022 quarter) 42.20 crores (-254.94%)

Debt: 449.07 in crores

Market capitalization: 1427.27