ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong intraday Stock price targets for Sepc are 5.08 and 5.34

Intraday Target 14.87
Intraday Target 25.02
Intraday Target 35.1333333333333
Intraday Target 45.28
Intraday Target 55.39

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 20 March 2026 5.16 (4.67%) 5.01 4.99 - 5.25 0.5633 times
Thu 19 March 2026 4.93 (-5.19%) 5.05 4.90 - 5.14 0.5334 times
Wed 18 March 2026 5.20 (7.22%) 4.86 4.85 - 5.33 1.0661 times
Tue 17 March 2026 4.85 (-3.19%) 5.01 4.78 - 5.10 0.7905 times
Mon 16 March 2026 5.01 (-5.83%) 5.35 4.83 - 5.35 1.496 times
Fri 13 March 2026 5.32 (-14.61%) 6.32 5.25 - 6.39 2.1539 times
Thu 12 March 2026 6.23 (-4.45%) 6.53 6.16 - 6.65 1.1697 times
Wed 11 March 2026 6.52 (2.19%) 6.39 6.39 - 6.84 0.8261 times
Tue 10 March 2026 6.38 (0.16%) 6.48 6.29 - 6.67 0.8812 times
Mon 09 March 2026 6.37 (-4.35%) 6.50 6.20 - 6.59 0.5198 times
Fri 06 March 2026 6.66 (-3.76%) 6.96 6.61 - 7.08 0.4955 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 4.69 and 5.26

Weekly Target 14.53
Weekly Target 24.84
Weekly Target 35.0966666666667
Weekly Target 45.41
Weekly Target 55.67

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 20 March 2026 5.16 (-3.01%) 5.35 4.78 - 5.35 1.6897 times
Fri 13 March 2026 5.32 (-20.12%) 6.50 5.25 - 6.84 2.108 times
Fri 06 March 2026 6.66 (-10.84%) 6.99 6.61 - 7.30 0.7711 times
Fri 27 February 2026 7.47 (-7.32%) 8.11 7.38 - 8.64 1.2999 times
Fri 20 February 2026 8.06 (-16.39%) 9.63 7.97 - 9.63 1.135 times
Fri 13 February 2026 9.64 (6.87%) 9.60 9.29 - 10.54 1.4196 times
Fri 06 February 2026 9.02 (9.47%) 8.21 7.83 - 9.13 0.3833 times
Fri 30 January 2026 8.24 (4.97%) 7.83 7.70 - 8.38 0.3317 times
Fri 23 January 2026 7.85 (-11.5%) 8.87 7.74 - 8.92 0.417 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.4447 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.3755 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 3.71 and 6.23

Monthly Target 13.23
Monthly Target 24.19
Monthly Target 35.7466666666667
Monthly Target 46.71
Monthly Target 58.27

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 20 March 2026 5.16 (-30.92%) 6.99 4.78 - 7.30 1.8679 times
Fri 27 February 2026 7.47 (-9.34%) 8.21 7.38 - 10.54 1.7326 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.6821 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 1.7072 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.5608 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.2436 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 0.7449 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.2577 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 0.7632 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.4399 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.7299 times

 monthly chart Sepc

Yearly price and charts Sepc

Strong yearly Stock price targets for Sepc SEPC are 2.09 and 7.85

Yearly Target 11.07
Yearly Target 23.11
Yearly Target 36.8266666666667
Yearly Target 48.87
Yearly Target 512.59

Yearly price and volumes Sepc

Date Closing Open Range Volume
Fri 20 March 2026 5.16 (-49.01%) 10.18 4.78 - 10.54 0.6377 times
Wed 31 December 2025 10.12 (-52.35%) 21.34 8.51 - 22.74 1.3074 times
Tue 31 December 2024 21.24 (4.63%) 20.35 15.50 - 33.45 1.9576 times
Fri 29 December 2023 20.30 (96.14%) 10.50 7.50 - 25.85 0.9983 times
Fri 30 December 2022 10.35 (0%) 8.00 6.80 - 13.85 0.099 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 5.03
12 day DMA 5.8
20 day DMA 6.55
35 day DMA 7.6
50 day DMA 7.89
100 day DMA 9.02
150 day DMA 9.97
200 day DMA 10.73

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.225.36
12 day EMA5.785.896.06
20 day EMA6.376.56.67
35 day EMA7.077.187.31
50 day EMA7.787.898.01

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.065.32
12 day SMA5.85.966.14
20 day SMA6.556.716.89
35 day SMA7.67.697.78
50 day SMA7.897.988.08
100 day SMA9.029.089.14
150 day SMA9.9710.0110.05
200 day SMA10.7310.7810.83

Fundamentals, profit and EPS of Sepc SEPC

EPS is 0.20 and PE is: 25.8

Last quarter profit: (September 2025 quarter) 8.30 crores (262.45%)

Debt: 364.56 in crores

Market capitalization: 1670.03

EPS is 0.17 and PE is: 30.35

Last quarter profit: (June 2025 quarter) 16.55 crores (104.83%)

Debt: 358.44 in crores

Market capitalization: 1962.72

Videos related to: Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top