SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 105.08 and 111.67
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 106.32 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 112.91 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 1.6753 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 1.1964 times | Fri 06 February 2026 | 101.00 (-2.51%) | 106.19 | 99.99 - 106.19 | 0.5904 times | Thu 05 February 2026 | 103.60 (1.26%) | 106.00 | 97.18 - 106.00 | 0.8265 times | Wed 04 February 2026 | 102.31 (1.82%) | 104.40 | 100.11 - 105.47 | 0.3868 times | Tue 03 February 2026 | 100.48 (-4.7%) | 117.90 | 100.05 - 117.90 | 1.0175 times | Mon 02 February 2026 | 105.43 (1.29%) | 107.40 | 104.61 - 107.90 | 0.0906 times | Sun 01 February 2026 | 104.09 (-1.49%) | 108.00 | 100.37 - 111.39 | 3.2328 times | Fri 30 January 2026 | 105.66 (-0.7%) | 110.34 | 101.40 - 110.34 | 0.35 times | Thu 29 January 2026 | 106.41 (0.07%) | 106.03 | 103.10 - 115.39 | 0.6336 times | Wed 28 January 2026 | 106.34 (-1.51%) | 109.60 | 105.20 - 111.76 | 1.6404 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.19 and 113.33
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.95 (6.88%) | 103.53 | 100.43 - 109.57 | 0.4782 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 1.0233 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 1.0309 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.737 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6414 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.9932 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8496 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7736 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7698 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7029 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6314 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 92.21 and 112.93
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 107.67666666667 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.95 (2.17%) | 108.00 | 97.18 - 117.90 | 0.1357 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5471 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2778 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4178 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6487 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6994 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5901 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0291 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3983 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2561 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3465 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 84.53 and 118.48
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.95 (-4.5%) | 122.99 | 95.05 - 129.00 | 0.0781 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1052 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3471 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4696 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 104.51 |
| 20 day DMA | 105.02 |
| 35 day DMA | 109.41 |
| 50 day DMA | 111.75 |
| 100 day DMA | 115.45 |
| 150 day DMA | 114.44 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 102.67 | 102.56 |
| 12 day EMA | 104.54 | 103.92 | 104.11 |
| 20 day EMA | 105.83 | 105.61 | 105.9 |
| 35 day EMA | 108.33 | 108.35 | 108.67 |
| 50 day EMA | 111.35 | 111.49 | 111.84 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 102.06 | 102.56 |
| 12 day SMA | 104.51 | 103.93 | 103.91 |
| 20 day SMA | 105.02 | 104.96 | 105.32 |
| 35 day SMA | 109.41 | 109.74 | 110.15 |
| 50 day SMA | 111.75 | 111.91 | 112.17 |
| 100 day SMA | 115.45 | 115.62 | 115.83 |
| 150 day SMA | 114.44 | 114.33 | 114.19 |
| 200 day SMA | 110.89 | 110.93 | 110.97 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 29.02
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 35.39
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


