Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 122.15 and 125.35
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 122.9 |
| Intraday Target 4 | 124.6 |
| Intraday Target 5 | 126.1 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.10 (0.32%) | 121.95 | 121.20 - 124.40 | 0.0865 times | Wed 20 May 2026 | 122.71 (-2.6%) | 126.00 | 119.69 - 126.00 | 0.4401 times | Tue 19 May 2026 | 125.98 (-0.28%) | 129.98 | 122.60 - 129.98 | 0.1122 times | Thu 16 April 2026 | 126.33 (0.65%) | 128.00 | 123.25 - 131.59 | 0.2847 times | Wed 15 April 2026 | 125.51 (-6.64%) | 134.43 | 122.45 - 135.90 | 0.8441 times | Mon 13 April 2026 | 134.43 (2.76%) | 130.11 | 130.11 - 147.27 | 6.0886 times | Fri 10 April 2026 | 130.82 (18.5%) | 112.00 | 110.00 - 132.48 | 1.825 times | Thu 09 April 2026 | 110.40 (0.29%) | 111.40 | 108.71 - 111.40 | 0.1703 times | Wed 08 April 2026 | 110.08 (0.17%) | 111.00 | 108.60 - 113.20 | 0.0746 times | Tue 07 April 2026 | 109.89 (-0.22%) | 109.49 | 107.40 - 110.40 | 0.0741 times | Mon 06 April 2026 | 110.13 (3.21%) | 101.90 | 100.11 - 110.99 | 0.3075 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 116.25 and 126.54
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.25666666667 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.10 (-2.56%) | 129.98 | 119.69 - 129.98 | 0.1149 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 1.2986 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 0.4411 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 0.7051 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.1214 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.0802 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.4225 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.5829 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 5.932 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3013 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1486 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 116.25 and 126.54
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.25666666667 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.10 (-2.56%) | 129.98 | 119.69 - 129.98 | 0.051 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 0.8476 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 0.7713 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.9105 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4797 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2436 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3664 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5688 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6132 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.1479 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.656 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 109.08 and 161.3
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 121.80666666667 |
| Yearly Target 4 | 148.56 |
| Yearly Target 5 | 174.03 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.10 (8.9%) | 122.99 | 95.05 - 147.27 | 0.5762 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9648 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1761 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2829 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 104 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 119.67 |
| 20 day DMA | 113.59 |
| 35 day DMA | 114.44 |
| 50 day DMA | 111.96 |
| 100 day DMA | 112.51 |
| 150 day DMA | 115.1 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 124.2 | 124.95 |
| 12 day EMA | 120.43 | 119.95 | 119.45 |
| 20 day EMA | 117.45 | 116.85 | 116.23 |
| 35 day EMA | 114.36 | 113.85 | 113.33 |
| 50 day EMA | 112.6 | 112.17 | 111.74 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 126.99 | 128.61 |
| 12 day SMA | 119.67 | 118.2 | 117.16 |
| 20 day SMA | 113.59 | 112.83 | 112.1 |
| 35 day SMA | 114.44 | 113.83 | 113.36 |
| 50 day SMA | 111.96 | 111.51 | 111.16 |
| 100 day SMA | 112.51 | 112.42 | 112.37 |
| 150 day SMA | 115.1 | 115.16 | 115.41 |
| 200 day SMA | 113.42 | 113.22 | 113.06 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 1.93 and PE is: 63.78
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
EPS is 3.72 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
