ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 104.98 and 111.78

Intraday Target 1103.39
Intraday Target 2106.57
Intraday Target 3110.18666666667
Intraday Target 4113.37
Intraday Target 5116.99

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 109.76 (2.03%) 109.79 107.00 - 113.80 1.6831 times
Thu 12 February 2026 107.58 (-3.06%) 111.54 107.00 - 111.54 0.0356 times
Wed 11 February 2026 110.98 (2.81%) 111.90 106.10 - 111.90 0.9657 times
Tue 10 February 2026 107.95 (4.91%) 104.80 102.21 - 108.80 2.1191 times
Mon 09 February 2026 102.90 (1.88%) 103.53 100.43 - 109.57 1.5133 times
Fri 06 February 2026 101.00 (-2.51%) 106.19 99.99 - 106.19 0.7468 times
Thu 05 February 2026 103.60 (1.26%) 106.00 97.18 - 106.00 1.0454 times
Wed 04 February 2026 102.31 (1.82%) 104.40 100.11 - 105.47 0.4893 times
Tue 03 February 2026 100.48 (-4.7%) 117.90 100.05 - 117.90 1.287 times
Mon 02 February 2026 105.43 (1.29%) 107.40 104.61 - 107.90 0.1147 times
Sun 01 February 2026 104.09 (-1.49%) 108.00 100.37 - 111.39 4.0892 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.1 and 118.47

Weekly Target 194.63
Weekly Target 2102.19
Weekly Target 3107.99666666667
Weekly Target 4115.56
Weekly Target 5121.37

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.8032 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.9883 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.9958 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 1.6778 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.6195 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 1.9251 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8206 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.7472 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.7435 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.6789 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6098 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 103.47 and 124.19

Monthly Target 187.56
Monthly Target 298.66
Monthly Target 3108.28
Monthly Target 4119.38
Monthly Target 5129

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 109.76 (3.88%) 108.00 97.18 - 117.90 0.1671 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.5454 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2769 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4165 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6466 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6971 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5787 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0194 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.397 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2553 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3454 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 85.43 and 119.38

Yearly Target 177.32
Yearly Target 293.54
Yearly Target 3111.27
Yearly Target 4127.49
Yearly Target 5145.22

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 109.76 (-2.9%) 122.99 95.05 - 129.00 0.0817 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1042 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3459 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4682 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 107.83
12 day DMA 105.15
20 day DMA 105.05
35 day DMA 108.91
50 day DMA 111.36
100 day DMA 115.07
150 day DMA 114.82
200 day DMA 110.82

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.87106.93106.61
12 day EMA106.45105.85105.53
20 day EMA106.77106.45106.33
35 day EMA108.64108.57108.63
50 day EMA111.4111.47111.63

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83106.08105.29
12 day SMA105.15104.87104.76
20 day SMA105.05104.96105
35 day SMA108.91109.01109.33
50 day SMA111.36111.46111.59
100 day SMA115.07115.21115.34
150 day SMA114.82114.69114.58
200 day SMA110.82110.84110.87

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 29.51

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 35.99

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top