SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 125.85 and 129.3
| Intraday Target 1 | 123.26 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 126.71333333333 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 130.16 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 2.5473 times | Fri 17 July 2026 | 127.91 (0.44%) | 129.38 | 125.00 - 129.80 | 1.0448 times | Thu 16 July 2026 | 127.35 (-0.29%) | 129.79 | 123.41 - 129.79 | 2.4924 times | Wed 15 July 2026 | 127.72 (-0.02%) | 126.00 | 124.90 - 128.80 | 0.2499 times | Tue 14 July 2026 | 127.74 (2.91%) | 129.80 | 121.20 - 129.80 | 1.8112 times | Mon 13 July 2026 | 124.13 (-1.35%) | 125.83 | 122.20 - 129.80 | 0.5381 times | Fri 10 July 2026 | 125.83 (0.49%) | 129.80 | 125.00 - 129.80 | 0.1539 times | Thu 09 July 2026 | 125.22 (-0.3%) | 130.00 | 125.00 - 130.00 | 0.5302 times | Wed 08 July 2026 | 125.60 (0.15%) | 127.00 | 122.40 - 127.00 | 0.0265 times | Tue 07 July 2026 | 125.41 (-4.12%) | 127.00 | 125.00 - 130.80 | 0.6057 times | Mon 06 July 2026 | 130.80 (5.53%) | 123.40 | 123.00 - 131.00 | 12.3356 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 125.85 and 129.3
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 126.71333333333 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 0.3996 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.9628 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 2.1419 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.7376 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.6488 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.5016 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.5728 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.7466 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 1.6824 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 1.606 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 13.8427 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.55 and 134.15
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 126.03 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.69 (1.38%) | 123.40 | 120.40 - 131.00 | 0.2319 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1908 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2071 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2836 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.168 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.4073 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7264 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3689 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5548 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8613 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9286 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 110.87 and 163.09
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 98.74 |
| Yearly Target 3 | 123.00333333333 |
| Yearly Target 4 | 150.96 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.69 (12.08%) | 122.99 | 95.05 - 147.27 | 0.6114 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9549 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.164 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2697 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 126.53 |
| 20 day DMA | 125.68 |
| 35 day DMA | 126.42 |
| 50 day DMA | 125.27 |
| 100 day DMA | 116.81 |
| 150 day DMA | 116.71 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.2 | 126.84 |
| 12 day EMA | 126.5 | 126.47 | 126.21 |
| 20 day EMA | 126.08 | 126.02 | 125.82 |
| 35 day EMA | 124.78 | 124.67 | 124.48 |
| 50 day EMA | 123.9 | 123.79 | 123.62 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 126.97 | 126.55 |
| 12 day SMA | 126.53 | 126.17 | 125.6 |
| 20 day SMA | 125.68 | 125.93 | 125.85 |
| 35 day SMA | 126.42 | 126.38 | 126.36 |
| 50 day SMA | 125.27 | 124.94 | 124.52 |
| 100 day SMA | 116.81 | 116.62 | 116.42 |
| 150 day SMA | 116.71 | 116.68 | 116.6 |
| 200 day SMA | 118.45 | 118.45 | 118.39 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 51.5
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 65.64
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


