SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 104.98 and 111.78
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 110.18666666667 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 116.99 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (2.03%) | 109.79 | 107.00 - 113.80 | 1.6831 times | Thu 12 February 2026 | 107.58 (-3.06%) | 111.54 | 107.00 - 111.54 | 0.0356 times | Wed 11 February 2026 | 110.98 (2.81%) | 111.90 | 106.10 - 111.90 | 0.9657 times | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 2.1191 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 1.5133 times | Fri 06 February 2026 | 101.00 (-2.51%) | 106.19 | 99.99 - 106.19 | 0.7468 times | Thu 05 February 2026 | 103.60 (1.26%) | 106.00 | 97.18 - 106.00 | 1.0454 times | Wed 04 February 2026 | 102.31 (1.82%) | 104.40 | 100.11 - 105.47 | 0.4893 times | Tue 03 February 2026 | 100.48 (-4.7%) | 117.90 | 100.05 - 117.90 | 1.287 times | Mon 02 February 2026 | 105.43 (1.29%) | 107.40 | 104.61 - 107.90 | 0.1147 times | Sun 01 February 2026 | 104.09 (-1.49%) | 108.00 | 100.37 - 111.39 | 4.0892 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.1 and 118.47
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 107.99666666667 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.8032 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.9883 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.9958 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.6778 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6195 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.9251 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8206 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7472 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7435 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.6789 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6098 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 103.47 and 124.19
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 129 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (3.88%) | 108.00 | 97.18 - 117.90 | 0.1671 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5454 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2769 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4165 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6466 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6971 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5787 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0194 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.397 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2553 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3454 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 85.43 and 119.38
| Yearly Target 1 | 77.32 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 111.27 |
| Yearly Target 4 | 127.49 |
| Yearly Target 5 | 145.22 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (-2.9%) | 122.99 | 95.05 - 129.00 | 0.0817 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1042 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3459 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4682 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108.91 |
| 50 day DMA | 111.36 |
| 100 day DMA | 115.07 |
| 150 day DMA | 114.82 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 106.93 | 106.61 |
| 12 day EMA | 106.45 | 105.85 | 105.53 |
| 20 day EMA | 106.77 | 106.45 | 106.33 |
| 35 day EMA | 108.64 | 108.57 | 108.63 |
| 50 day EMA | 111.4 | 111.47 | 111.63 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.08 | 105.29 |
| 12 day SMA | 105.15 | 104.87 | 104.76 |
| 20 day SMA | 105.05 | 104.96 | 105 |
| 35 day SMA | 108.91 | 109.01 | 109.33 |
| 50 day SMA | 111.36 | 111.46 | 111.59 |
| 100 day SMA | 115.07 | 115.21 | 115.34 |
| 150 day SMA | 114.82 | 114.69 | 114.58 |
| 200 day SMA | 110.82 | 110.84 | 110.87 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 29.51
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 35.99
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


