ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 109.72 and 117.1

Intraday Target 1108.15
Intraday Target 2111.28
Intraday Target 3115.53333333333
Intraday Target 4118.66
Intraday Target 5122.91

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.1449 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.7025 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 3.0502 times
Wed 24 December 2025 113.37 (-4.47%) 118.20 112.00 - 118.20 1.2751 times
Tue 23 December 2025 118.68 (4.27%) 115.49 105.41 - 120.01 0.454 times
Mon 22 December 2025 113.82 (-4.59%) 118.79 112.72 - 118.79 0.0601 times
Fri 19 December 2025 119.29 (1.69%) 123.49 115.12 - 123.49 0.0894 times
Thu 18 December 2025 117.31 (2.79%) 121.29 112.10 - 121.29 1.7746 times
Wed 17 December 2025 114.13 (-6.93%) 119.55 112.10 - 124.00 1.0322 times
Tue 16 December 2025 122.63 (1.78%) 124.39 115.40 - 124.39 1.417 times
Mon 15 December 2025 120.48 (2.96%) 115.02 115.02 - 122.26 0.5025 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.1 and 119.7

Weekly Target 198
Weekly Target 2106.2
Weekly Target 3115.6
Weekly Target 4123.8
Weekly Target 5133.2

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Tue 30 December 2025 114.40 (-0.18%) 125.00 107.40 - 125.00 0.1576 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.9 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8955 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.8177 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.7345 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.8245 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.8529 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.3802 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.3222 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 1.115 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.6653 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.93 and 119.89

Monthly Target 195.1
Monthly Target 2104.75
Monthly Target 3115.06
Monthly Target 4124.71
Monthly Target 5135.02

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 30 December 2025 114.40 (-1.34%) 119.99 105.41 - 125.37 0.2426 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3723 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.578 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6232 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.1992 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.6992 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3549 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2282 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3087 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.3936 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.8903 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 94.7 and 194.33

Yearly Target 121.71
Yearly Target 268.06
Yearly Target 3121.34333333333
Yearly Target 4167.69
Yearly Target 5220.97

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 30 December 2025 114.40 (1.27%) 111.46 75.00 - 174.63 0.845 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.0306 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.1243 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 115.41
12 day DMA 116.81
20 day DMA 116.51
35 day DMA 117.94
50 day DMA 119.15
100 day DMA 121.08
150 day DMA 111.79
200 day DMA 112.11

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27115.7115.55
12 day EMA116.05116.35116.42
20 day EMA116.57116.8116.88
35 day EMA117.26117.43117.52
50 day EMA117.92118.06118.14

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.41115.29115.95
12 day SMA116.81116.76116.84
20 day SMA116.51116.73116.73
35 day SMA117.94117.98118.16
50 day SMA119.15119.08118.92
100 day SMA121.08121.18121.26
150 day SMA111.79111.72111.64
200 day SMA112.11112.04111.97

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 30.75

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 37.51

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top