SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 109.72 and 117.1
| Intraday Target 1 | 108.15 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 122.91 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.1449 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.7025 times | Fri 26 December 2025 | 114.61 (1.09%) | 125.37 | 111.00 - 125.37 | 3.0502 times | Wed 24 December 2025 | 113.37 (-4.47%) | 118.20 | 112.00 - 118.20 | 1.2751 times | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.454 times | Mon 22 December 2025 | 113.82 (-4.59%) | 118.79 | 112.72 - 118.79 | 0.0601 times | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.0894 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.7746 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 1.0322 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.417 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.5025 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.1 and 119.7
| Weekly Target 1 | 98 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.40 (-0.18%) | 125.00 | 107.40 - 125.00 | 0.1576 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.9 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8955 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.8177 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.7345 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.8245 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.8529 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.3802 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.3222 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.115 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.6653 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.93 and 119.89
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 115.06 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.40 (-1.34%) | 119.99 | 105.41 - 125.37 | 0.2426 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3723 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.578 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6232 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.1992 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.6992 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3549 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2282 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3087 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.3936 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8903 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 94.7 and 194.33
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 121.34333333333 |
| Yearly Target 4 | 167.69 |
| Yearly Target 5 | 220.97 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.40 (1.27%) | 111.46 | 75.00 - 174.63 | 0.845 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0306 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.1243 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 116.81 |
| 20 day DMA | 116.51 |
| 35 day DMA | 117.94 |
| 50 day DMA | 119.15 |
| 100 day DMA | 121.08 |
| 150 day DMA | 111.79 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.7 | 115.55 |
| 12 day EMA | 116.05 | 116.35 | 116.42 |
| 20 day EMA | 116.57 | 116.8 | 116.88 |
| 35 day EMA | 117.26 | 117.43 | 117.52 |
| 50 day EMA | 117.92 | 118.06 | 118.14 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 115.29 | 115.95 |
| 12 day SMA | 116.81 | 116.76 | 116.84 |
| 20 day SMA | 116.51 | 116.73 | 116.73 |
| 35 day SMA | 117.94 | 117.98 | 118.16 |
| 50 day SMA | 119.15 | 119.08 | 118.92 |
| 100 day SMA | 121.08 | 121.18 | 121.26 |
| 150 day SMA | 111.79 | 111.72 | 111.64 |
| 200 day SMA | 112.11 | 112.04 | 111.97 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 37.51
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


