ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 129.04 and 141.64

Intraday Target 1126.23
Intraday Target 2131.85
Intraday Target 3138.82666666667
Intraday Target 4144.45
Intraday Target 5151.43

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 137.48 (-1.8%) 145.80 133.20 - 145.80 0.7967 times
Wed 30 September 2026 140.00 (-1.93%) 141.40 140.00 - 142.30 0.1177 times
Tue 29 September 2026 142.75 (1.04%) 141.28 133.41 - 143.70 0.0188 times
Mon 28 September 2026 141.28 (3.03%) 148.40 133.69 - 148.40 0.6784 times
Fri 25 September 2026 137.12 (-3.78%) 130.05 130.00 - 146.30 1.7441 times
Thu 24 September 2026 142.50 (1.04%) 143.35 140.00 - 143.35 2.1468 times
Wed 23 September 2026 141.03 (3.61%) 143.80 137.47 - 143.80 1.2977 times
Tue 22 September 2026 136.11 (-2.92%) 140.21 135.05 - 142.38 0.8989 times
Mon 21 September 2026 140.21 (-2.7%) 142.00 140.00 - 144.40 0.7093 times
Fri 18 September 2026 144.10 (2.97%) 145.00 132.41 - 146.40 1.5915 times
Thu 17 September 2026 139.95 (-2.64%) 132.40 128.80 - 144.45 1.6278 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 127.74 and 142.94

Weekly Target 1124.49
Weekly Target 2130.99
Weekly Target 3139.69333333333
Weekly Target 4146.19
Weekly Target 5154.89

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 137.48 (0.26%) 148.40 133.20 - 148.40 0.0771 times
Fri 25 September 2026 137.12 (-4.84%) 142.00 130.00 - 146.30 0.3253 times
Fri 18 September 2026 144.10 (1.97%) 149.40 128.80 - 160.25 0.4935 times
Fri 11 September 2026 141.31 (-2.14%) 143.00 133.06 - 159.00 0.9599 times
Fri 04 September 2026 144.40 (-4.57%) 153.99 137.00 - 179.50 4.2384 times
Fri 28 August 2026 151.31 (19.63%) 129.40 124.90 - 152.34 2.4307 times
Fri 21 August 2026 126.48 (-1.39%) 128.26 123.30 - 133.00 0.1802 times
Fri 14 August 2026 128.26 (0.87%) 126.00 123.11 - 138.40 0.3411 times
Fri 07 August 2026 127.15 (0.12%) 127.63 122.00 - 129.40 0.4064 times
Fri 31 July 2026 127.00 (-0.92%) 130.00 122.40 - 130.00 0.5473 times
Fri 24 July 2026 128.18 (0.21%) 125.00 120.00 - 130.00 0.1509 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 129.04 and 141.64

Monthly Target 1126.23
Monthly Target 2131.85
Monthly Target 3138.82666666667
Monthly Target 4144.45
Monthly Target 5151.43

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 137.48 (-1.8%) 145.80 133.20 - 145.80 0.0102 times
Wed 30 September 2026 140.00 (-14.25%) 160.80 128.80 - 160.80 0.6626 times
Mon 31 August 2026 163.27 (28.56%) 127.63 122.00 - 179.50 1.8572 times
Fri 31 July 2026 127.00 (1.62%) 123.40 120.00 - 131.00 0.3707 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1697 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.1842 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.1415 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.0387 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 3.9193 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.646 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.328 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 116.27 and 200.72

Yearly Target 152.89
Yearly Target 295.19
Yearly Target 3137.34333333333
Yearly Target 4179.64
Yearly Target 5221.79

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 137.48 (21.62%) 122.99 95.05 - 179.50 0.7922 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.904 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1019 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.202 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.38 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 139.73
12 day DMA 140.52
20 day DMA 141.83
35 day DMA 138.14
50 day DMA 134.34
100 day DMA 129.98
150 day DMA 122.84
200 day DMA 121.17

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65140.73141.1
12 day EMA140.38140.91141.07
20 day EMA140.03140.3140.33
35 day EMA137.38137.37137.22
50 day EMA134.3134.17133.93

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.73140.73140.94
12 day SMA140.52140.98141.09
20 day SMA141.83142.1142.52
35 day SMA138.14137.86137.44
50 day SMA134.34134.13133.86
100 day SMA129.98129.7129.4
150 day SMA122.84122.58122.37
200 day SMA121.17121.07120.98

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 55.89

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 71.23

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top