SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 95.25 and 112.49
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 108.99333333333 |
| Intraday Target 4 | 115.99 |
| Intraday Target 5 | 126.23 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-7.8%) | 119.24 | 102.00 - 119.24 | 0.7445 times | Thu 12 March 2026 | 114.69 (-3.79%) | 115.20 | 110.13 - 118.00 | 0.0401 times | Wed 11 March 2026 | 119.21 (1.32%) | 120.01 | 114.44 - 121.50 | 0.1225 times | Tue 10 March 2026 | 117.66 (7.01%) | 115.40 | 104.00 - 120.90 | 1.1444 times | Mon 09 March 2026 | 109.95 (0.62%) | 110.00 | 102.50 - 114.45 | 0.8274 times | Fri 06 March 2026 | 109.27 (-2.05%) | 114.39 | 101.61 - 114.39 | 1.1404 times | Thu 05 March 2026 | 111.56 (-0.18%) | 112.31 | 107.00 - 115.80 | 0.6875 times | Wed 04 March 2026 | 111.76 (-6.48%) | 113.00 | 110.50 - 119.51 | 0.445 times | Mon 02 March 2026 | 119.50 (-7%) | 126.70 | 113.00 - 126.70 | 1.6984 times | Fri 27 February 2026 | 128.50 (-6.59%) | 133.05 | 126.40 - 133.98 | 3.1499 times | Thu 26 February 2026 | 137.56 (12.72%) | 139.92 | 132.45 - 145.99 | 30.895 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 94.12 and 113.62
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 109.74666666667 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.495 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.6829 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 6.9497 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.353 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1741 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.2142 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.2158 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 0.3637 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.1343 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 0.4173 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.1779 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 91.13 and 116.22
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-17.71%) | 126.70 | 101.61 - 126.70 | 0.3784 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.4705 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4072 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2068 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.311 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4828 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.5205 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.672 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.2544 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2964 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1906 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 74.93 and 125.87
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 115.59333333333 |
| Yearly Target 4 | 136.14 |
| Yearly Target 5 | 166.53 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-6.46%) | 122.99 | 95.05 - 145.99 | 0.4526 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9997 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.2185 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.3293 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 117.29 |
| 20 day DMA | 113.18 |
| 35 day DMA | 109.64 |
| 50 day DMA | 110.15 |
| 100 day DMA | 114.62 |
| 150 day DMA | 117.39 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 115.51 | 115.92 |
| 12 day EMA | 113.47 | 114.87 | 114.9 |
| 20 day EMA | 112.92 | 113.68 | 113.57 |
| 35 day EMA | 112.23 | 112.61 | 112.49 |
| 50 day EMA | 110.8 | 111.01 | 110.86 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.16 | 113.53 |
| 12 day SMA | 117.29 | 116.95 | 116.25 |
| 20 day SMA | 113.18 | 113.27 | 113.08 |
| 35 day SMA | 109.64 | 109.54 | 109.09 |
| 50 day SMA | 110.15 | 110.3 | 110.29 |
| 100 day SMA | 114.62 | 114.72 | 114.69 |
| 150 day SMA | 117.39 | 117.49 | 117.55 |
| 200 day SMA | 111.44 | 111.42 | 111.36 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 28.42
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 34.67
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


