SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 108.29 and 114.57

Intraday Target 1106.5
Intraday Target 2110.07
Intraday Target 3112.78333333333
Intraday Target 4116.35
Intraday Target 5119.06

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 06 January 2025 113.63 (-1.17%) 113.81 109.22 - 115.50 2.5975 times
Fri 03 January 2025 114.97 (-0.22%) 115.19 109.45 - 115.19 1.4559 times
Thu 02 January 2025 115.22 (3.24%) 112.10 111.20 - 117.00 0.6298 times
Wed 01 January 2025 111.60 (-1.2%) 111.46 110.56 - 113.96 0.1674 times
Tue 31 December 2024 112.96 (1.77%) 111.02 110.00 - 116.00 0.7835 times
Mon 30 December 2024 111.00 (-1.1%) 110.42 108.20 - 114.00 0.8312 times
Fri 27 December 2024 112.23 (-1.21%) 113.63 110.85 - 114.95 0.6658 times
Thu 26 December 2024 113.60 (-1.08%) 114.51 113.00 - 115.98 0.1691 times
Tue 24 December 2024 114.84 (2.64%) 115.02 112.99 - 116.90 1.2936 times
Mon 23 December 2024 111.89 (-4.51%) 120.40 111.31 - 120.40 1.4062 times
Fri 20 December 2024 117.17 (-3.42%) 121.06 115.25 - 122.49 1.2788 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 108.29 and 114.57

Weekly Target 1106.5
Weekly Target 2110.07
Weekly Target 3112.78333333333
Weekly Target 4116.35
Weekly Target 5119.06

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 06 January 2025 113.63 (-1.17%) 113.81 109.22 - 115.50 0.2543 times
Fri 03 January 2025 114.97 (2.44%) 110.42 108.20 - 117.00 0.3786 times
Fri 27 December 2024 112.23 (-4.22%) 120.40 110.85 - 120.40 0.346 times
Fri 20 December 2024 117.17 (-2.24%) 122.40 115.19 - 123.50 0.6711 times
Wed 18 December 2024 119.86 (-3.92%) 127.20 116.41 - 127.20 0.7262 times
Fri 13 December 2024 124.75 (2.31%) 127.65 116.00 - 127.70 0.8487 times
Fri 06 December 2024 121.93 (7.06%) 110.00 105.05 - 136.95 3.7139 times
Fri 29 November 2024 113.89 (11.08%) 102.53 100.00 - 122.00 2.295 times
Fri 22 November 2024 102.53 (2.2%) 100.74 93.51 - 108.00 0.4346 times
Thu 14 November 2024 100.32 (-2.5%) 104.25 92.35 - 107.90 0.3316 times
Fri 08 November 2024 102.89 (-9.16%) 112.83 101.25 - 113.27 0.7122 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 111.43 and 119.21

Monthly Target 1105.5
Monthly Target 2109.57
Monthly Target 3113.28333333333
Monthly Target 4117.35
Monthly Target 5121.06

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 06 January 2025 113.63 (0.59%) 111.46 109.22 - 117.00 0.0573 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 0.7806 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.4626 times
Thu 31 October 2024 107.40 (15.66%) 95.95 86.01 - 145.10 3.3176 times
Mon 30 September 2024 92.86 (-1.75%) 101.89 86.80 - 103.96 0.3343 times
Fri 30 August 2024 94.51 (-5.45%) 100.98 91.20 - 112.40 0.2338 times
Wed 31 July 2024 99.96 (-10.11%) 101.00 96.02 - 105.75 0.0348 times
Mon 22 April 2024 111.20 (-5.64%) 118.25 100.25 - 118.25 0.1228 times
Tue 02 January 2024 117.85 (-7.68%) 132.80 115.30 - 135.00 0.2785 times
Fri 29 December 2023 127.65 (46.05%) 91.15 79.25 - 145.35 4.3777 times
Thu 30 November 2023 87.40 (3.25%) 84.60 77.55 - 97.90 0.6544 times

 monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Mon 06 January 2025

Munafa value: 44 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 113.68
12 day DMA 114.2
20 day DMA 116.79
35 day DMA 115.15
50 day DMA 112.2
100 day DMA 105.56
150 day DMA 103.79
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86113.98113.48
12 day EMA114.59114.76114.72
20 day EMA115.08115.23115.26
35 day EMA113.66113.66113.58
50 day EMA112.09112.03111.91

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.68113.15112.6
12 day SMA114.2114.72115.13
20 day SMA116.79117.32117.67
35 day SMA115.15114.77114.26
50 day SMA112.2112.06111.85
100 day SMA105.56105.42105.26
150 day SMA103.79103.6103.4
200 day SMA

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top