ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 125.85 and 129.3

Intraday Target 1123.26
Intraday Target 2124.98
Intraday Target 3126.71333333333
Intraday Target 4128.43
Intraday Target 5130.16

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Tue 21 July 2026 126.69 (-0.95%) 125.00 125.00 - 128.45 2.5473 times
Fri 17 July 2026 127.91 (0.44%) 129.38 125.00 - 129.80 1.0448 times
Thu 16 July 2026 127.35 (-0.29%) 129.79 123.41 - 129.79 2.4924 times
Wed 15 July 2026 127.72 (-0.02%) 126.00 124.90 - 128.80 0.2499 times
Tue 14 July 2026 127.74 (2.91%) 129.80 121.20 - 129.80 1.8112 times
Mon 13 July 2026 124.13 (-1.35%) 125.83 122.20 - 129.80 0.5381 times
Fri 10 July 2026 125.83 (0.49%) 129.80 125.00 - 129.80 0.1539 times
Thu 09 July 2026 125.22 (-0.3%) 130.00 125.00 - 130.00 0.5302 times
Wed 08 July 2026 125.60 (0.15%) 127.00 122.40 - 127.00 0.0265 times
Tue 07 July 2026 125.41 (-4.12%) 127.00 125.00 - 130.80 0.6057 times
Mon 06 July 2026 130.80 (5.53%) 123.40 123.00 - 131.00 12.3356 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 125.85 and 129.3

Weekly Target 1123.26
Weekly Target 2124.98
Weekly Target 3126.71333333333
Weekly Target 4128.43
Weekly Target 5130.16

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Tue 21 July 2026 126.69 (-0.95%) 125.00 125.00 - 128.45 0.3996 times
Fri 17 July 2026 127.91 (1.65%) 125.83 121.20 - 129.80 0.9628 times
Fri 10 July 2026 125.83 (1.52%) 123.40 122.40 - 131.00 2.1419 times
Fri 03 July 2026 123.94 (0.36%) 123.61 120.00 - 128.00 0.7376 times
Thu 25 June 2026 123.50 (-6.22%) 127.00 120.00 - 135.45 0.6488 times
Fri 19 June 2026 131.69 (1.37%) 130.00 121.10 - 141.40 0.5016 times
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.5728 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.7466 times
Fri 29 May 2026 125.49 (4.52%) 115.40 115.40 - 128.40 1.6824 times
Fri 22 May 2026 120.06 (-4.96%) 129.98 118.01 - 129.98 1.606 times
Thu 16 April 2026 126.33 (-3.43%) 130.11 122.45 - 147.27 13.8427 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.55 and 134.15

Monthly Target 1115.43
Monthly Target 2121.06
Monthly Target 3126.03
Monthly Target 4131.66
Monthly Target 5136.63

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 21 July 2026 126.69 (1.38%) 123.40 120.40 - 131.00 0.2319 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1908 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.2071 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.2836 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.168 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.4073 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.7264 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3689 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.5548 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.8613 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.9286 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 110.87 and 163.09

Yearly Target 170.78
Yearly Target 298.74
Yearly Target 3123.00333333333
Yearly Target 4150.96
Yearly Target 5175.22

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 21 July 2026 126.69 (12.08%) 122.99 95.05 - 147.27 0.6114 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9549 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.164 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.2697 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 127.48
12 day DMA 126.53
20 day DMA 125.68
35 day DMA 126.42
50 day DMA 125.27
100 day DMA 116.81
150 day DMA 116.71
200 day DMA 118.45

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03127.2126.84
12 day EMA126.5126.47126.21
20 day EMA126.08126.02125.82
35 day EMA124.78124.67124.48
50 day EMA123.9123.79123.62

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.48126.97126.55
12 day SMA126.53126.17125.6
20 day SMA125.68125.93125.85
35 day SMA126.42126.38126.36
50 day SMA125.27124.94124.52
100 day SMA116.81116.62116.42
150 day SMA116.71116.68116.6
200 day SMA118.45118.45118.39

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 51.5

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 65.64

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top