ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 105.08 and 111.67

Intraday Target 199.73
Intraday Target 2103.84
Intraday Target 3106.32
Intraday Target 4110.43
Intraday Target 5112.91

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Tue 10 February 2026 107.95 (4.91%) 104.80 102.21 - 108.80 1.6753 times
Mon 09 February 2026 102.90 (1.88%) 103.53 100.43 - 109.57 1.1964 times
Fri 06 February 2026 101.00 (-2.51%) 106.19 99.99 - 106.19 0.5904 times
Thu 05 February 2026 103.60 (1.26%) 106.00 97.18 - 106.00 0.8265 times
Wed 04 February 2026 102.31 (1.82%) 104.40 100.11 - 105.47 0.3868 times
Tue 03 February 2026 100.48 (-4.7%) 117.90 100.05 - 117.90 1.0175 times
Mon 02 February 2026 105.43 (1.29%) 107.40 104.61 - 107.90 0.0906 times
Sun 01 February 2026 104.09 (-1.49%) 108.00 100.37 - 111.39 3.2328 times
Fri 30 January 2026 105.66 (-0.7%) 110.34 101.40 - 110.34 0.35 times
Thu 29 January 2026 106.41 (0.07%) 106.03 103.10 - 115.39 0.6336 times
Wed 28 January 2026 106.34 (-1.51%) 109.60 105.20 - 111.76 1.6404 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.19 and 113.33

Weekly Target 196.84
Weekly Target 2102.4
Weekly Target 3105.98333333333
Weekly Target 4111.54
Weekly Target 5115.12

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Tue 10 February 2026 107.95 (6.88%) 103.53 100.43 - 109.57 0.4782 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 1.0233 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 1.0309 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 1.737 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.6414 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 1.9932 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8496 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.7736 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.7698 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7029 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6314 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 92.21 and 112.93

Monthly Target 186.96
Monthly Target 297.45
Monthly Target 3107.67666666667
Monthly Target 4118.17
Monthly Target 5128.4

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 10 February 2026 107.95 (2.17%) 108.00 97.18 - 117.90 0.1357 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.5471 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2778 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4178 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6487 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6994 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5901 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0291 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3983 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2561 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3465 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 84.53 and 118.48

Yearly Target 176.72
Yearly Target 292.33
Yearly Target 3110.66666666667
Yearly Target 4126.28
Yearly Target 5144.62

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 10 February 2026 107.95 (-4.5%) 122.99 95.05 - 129.00 0.0781 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1052 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3471 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4696 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 103.55
12 day DMA 104.51
20 day DMA 105.02
35 day DMA 109.41
50 day DMA 111.75
100 day DMA 115.45
150 day DMA 114.44
200 day DMA 110.89

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43102.67102.56
12 day EMA104.54103.92104.11
20 day EMA105.83105.61105.9
35 day EMA108.33108.35108.67
50 day EMA111.35111.49111.84

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.55102.06102.56
12 day SMA104.51103.93103.91
20 day SMA105.02104.96105.32
35 day SMA109.41109.74110.15
50 day SMA111.75111.91112.17
100 day SMA115.45115.62115.83
150 day SMA114.44114.33114.19
200 day SMA110.89110.93110.97

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 35.39

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top