Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 133.99 and 143.94
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 141.97333333333 |
| Intraday Target 4 | 145.9 |
| Intraday Target 5 | 151.92 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.87 (-1.7%) | 145.09 | 138.05 - 148.00 | 0.5536 times | Thu 22 October 2026 | 142.29 (-0.45%) | 143.00 | 140.30 - 150.00 | 0.1473 times | Wed 21 October 2026 | 142.93 (-4.8%) | 147.14 | 142.41 - 152.40 | 0.0993 times | Mon 19 October 2026 | 150.14 (-0.83%) | 152.50 | 150.00 - 152.50 | 0.0218 times | Fri 16 October 2026 | 151.40 (0.13%) | 154.19 | 142.00 - 155.00 | 0.8558 times | Thu 15 October 2026 | 151.21 (-1.75%) | 150.00 | 149.00 - 156.50 | 1.2601 times | Wed 14 October 2026 | 153.90 (0.56%) | 156.09 | 153.90 - 156.09 | 0.0044 times | Tue 13 October 2026 | 153.05 (1.23%) | 154.19 | 151.00 - 157.40 | 0.9887 times | Mon 12 October 2026 | 151.19 (1.12%) | 145.90 | 145.90 - 151.40 | 0.5153 times | Fri 09 October 2026 | 149.52 (6.95%) | 141.95 | 138.01 - 159.20 | 5.5537 times | Thu 08 October 2026 | 139.80 (0.08%) | 141.95 | 137.40 - 141.95 | 0.1241 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 131.74 and 146.19
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 143.47333333333 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.87 (-7.62%) | 152.50 | 138.05 - 152.50 | 0.0799 times | Fri 16 October 2026 | 151.40 (1.26%) | 145.90 | 142.00 - 157.40 | 0.3523 times | Fri 09 October 2026 | 149.52 (8.76%) | 142.00 | 130.41 - 159.20 | 0.7452 times | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.0782 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3297 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.5002 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9729 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.2956 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4635 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1826 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3457 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 120.75 and 149.54
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 143.16 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.87 (-0.09%) | 145.80 | 130.41 - 159.20 | 0.3114 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.6426 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8011 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3596 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1645 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1786 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.107 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0074 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8011 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6265 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3181 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 117.46 and 201.91
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 138.14 |
| Yearly Target 4 | 181.23 |
| Yearly Target 5 | 222.59 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.87 (23.73%) | 122.99 | 95.05 - 179.50 | 0.8118 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.8984 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0951 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.1946 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.7
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 147.08 |
| 20 day DMA | 144.03 |
| 35 day DMA | 143.39 |
| 50 day DMA | 140.04 |
| 100 day DMA | 133.08 |
| 150 day DMA | 126.72 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 146.09 | 147.99 |
| 12 day EMA | 145.29 | 146.28 | 147 |
| 20 day EMA | 144.43 | 144.91 | 145.19 |
| 35 day EMA | 141.92 | 142.04 | 142.02 |
| 50 day EMA | 139.3 | 139.28 | 139.16 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 147.59 | 149.92 |
| 12 day SMA | 147.08 | 146.84 | 146.44 |
| 20 day SMA | 144.03 | 144.08 | 143.78 |
| 35 day SMA | 143.39 | 143.64 | 144.24 |
| 50 day SMA | 140.04 | 139.75 | 139.4 |
| 100 day SMA | 133.08 | 132.93 | 132.78 |
| 150 day SMA | 126.72 | 126.51 | 126.24 |
| 200 day SMA | 122.98 | 122.86 | 122.73 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 56.86
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 72.47
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
