ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 103.16 and 114.9

Intraday Target 1100.86
Intraday Target 2105.46
Intraday Target 3112.60333333333
Intraday Target 4117.2
Intraday Target 5124.34

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.6093 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.0997 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 2.021 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.8878 times
Mon 05 January 2026 121.82 (-1.3%) 122.80 117.00 - 123.43 0.3936 times
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 1.7901 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.5052 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.2169 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.0815 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.395 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 1.7151 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 100.29 and 117.78

Weekly Target 197.03
Weekly Target 2103.54
Weekly Target 3114.52
Weekly Target 4121.03
Weekly Target 5132.01

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 1.9268 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8213 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.7478 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.7441 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.6794 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6103 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.6851 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7087 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 1.9778 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.0987 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 0.9265 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 98.54 and 119.53

Monthly Target 194.7
Monthly Target 2102.37
Monthly Target 3115.68666666667
Monthly Target 4123.36
Monthly Target 5136.68

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 110.05 (-2.65%) 122.99 108.01 - 129.00 0.2414 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2805 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4219 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.655 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7062 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6254 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0588 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4022 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2586 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3499 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5793 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 98.54 and 119.53

Yearly Target 194.7
Yearly Target 2102.37
Yearly Target 3115.68666666667
Yearly Target 4123.36
Yearly Target 5136.68

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 110.05 (-2.65%) 122.99 108.01 - 129.00 0.0277 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1194 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3645 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4885 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bearish. It has broken an important moving average level of 116.37 with high volumes

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 116.23
12 day DMA 115.81
20 day DMA 116.65
35 day DMA 116.49
50 day DMA 118.33
100 day DMA 120.87
150 day DMA 112.58
200 day DMA 112.28

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84117.23117.55
12 day EMA115.96117.03117.11
20 day EMA116.41117.08117.13
35 day EMA117.6118.04118.12
50 day EMA118.58118.93119.03

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23118.91118.33
12 day SMA115.81116.53116.3
20 day SMA116.65116.84116.86
35 day SMA116.49116.73116.86
50 day SMA118.33118.63118.8
100 day SMA120.87121.01121.16
150 day SMA112.58112.5112.38
200 day SMA112.28112.39112.41

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 29.58

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 36.08

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top