SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 110.32 and 116.96
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 115.07666666667 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 121.72 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 1.3277 times | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.6209 times | Thu 04 December 2025 | 116.90 (2.19%) | 118.36 | 112.36 - 118.36 | 0.7819 times | Wed 03 December 2025 | 114.39 (-0.1%) | 120.00 | 112.00 - 120.00 | 0.379 times | Tue 02 December 2025 | 114.51 (-3.67%) | 119.97 | 107.68 - 119.97 | 3.6871 times | Mon 01 December 2025 | 118.87 (2.52%) | 119.99 | 111.15 - 119.99 | 0.1776 times | Fri 28 November 2025 | 115.95 (0.08%) | 120.49 | 112.50 - 120.49 | 0.3718 times | Thu 27 November 2025 | 115.86 (-0.33%) | 116.24 | 112.00 - 120.99 | 0.7155 times | Wed 26 November 2025 | 116.24 (0.05%) | 124.85 | 115.23 - 124.85 | 1.1487 times | Tue 25 November 2025 | 116.18 (-1.97%) | 118.52 | 113.33 - 121.97 | 0.7898 times | Mon 24 November 2025 | 118.52 (3.93%) | 113.00 | 113.00 - 124.44 | 3.3124 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 110.32 and 116.96
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 115.07666666667 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 0.1194 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.5078 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.5701 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.5897 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.6457 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 0.9142 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.771 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.46 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.3107 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.1114 times | Fri 03 October 2025 | 115.19 (-2.7%) | 117.10 | 113.00 - 123.80 | 0.3294 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 105.67 and 117.99
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.97 (0.02%) | 119.99 | 107.68 - 120.00 | 0.0639 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3791 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5886 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6346 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2578 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7486 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3614 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2324 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3144 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4191 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.9066 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 95.49 and 195.12
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 221.5 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.97 (2.66%) | 111.46 | 75.00 - 174.63 | 0.8323 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0367 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.131 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 116.35 |
| 20 day DMA | 118.91 |
| 35 day DMA | 120.23 |
| 50 day DMA | 118.47 |
| 100 day DMA | 117.39 |
| 150 day DMA | 110.81 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.99 | 116.11 |
| 12 day EMA | 117.19 | 117.41 | 117.17 |
| 20 day EMA | 118 | 118.21 | 118.15 |
| 35 day EMA | 118.27 | 118.41 | 118.39 |
| 50 day EMA | 118.55 | 118.66 | 118.66 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 116.69 | 116.12 |
| 12 day SMA | 116.35 | 116.56 | 116.77 |
| 20 day SMA | 118.91 | 118.91 | 119.08 |
| 35 day SMA | 120.23 | 120.08 | 119.78 |
| 50 day SMA | 118.47 | 118.63 | 118.71 |
| 100 day SMA | 117.39 | 117.09 | 116.81 |
| 150 day SMA | 110.81 | 110.73 | 110.67 |
| 200 day SMA | 111.16 | 111.1 | 111.05 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.05 and PE is: 38.02
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
EPS is 4.08 and PE is: 28.42
Last quarter profit: (March 2025 quarter) 3.93 crores (113.59%)
Debt: 6.56 in crores
Market capitalization: 157.14
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


