Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 147.21 and 160.96
| Intraday Target 1 | 137.39 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 151.13666666667 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 164.89 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (5.44%) | 147.99 | 145.25 - 159.00 | 0.75 times | Wed 09 September 2026 | 141.47 (1.54%) | 148.40 | 138.40 - 149.45 | 0.2129 times | Tue 08 September 2026 | 139.33 (-2.73%) | 142.80 | 133.06 - 144.30 | 0.0776 times | Mon 07 September 2026 | 143.24 (-0.8%) | 143.00 | 135.25 - 146.00 | 0.1396 times | Fri 04 September 2026 | 144.40 (-2.73%) | 148.46 | 144.40 - 150.00 | 0.0489 times | Thu 03 September 2026 | 148.46 (3.98%) | 144.00 | 140.40 - 150.00 | 0.0844 times | Wed 02 September 2026 | 142.78 (-3.86%) | 142.40 | 137.00 - 144.13 | 0.257 times | Tue 01 September 2026 | 148.51 (-9.04%) | 160.80 | 146.52 - 160.80 | 0.4867 times | Mon 31 August 2026 | 163.27 (7.9%) | 153.99 | 153.99 - 179.50 | 4.7734 times | Fri 28 August 2026 | 151.31 (19.19%) | 131.05 | 128.80 - 152.34 | 3.1694 times | Thu 27 August 2026 | 126.95 (-0.82%) | 128.00 | 126.95 - 129.40 | 0.0006 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 141.11 and 167.05
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 147.07333333333 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (3.3%) | 143.00 | 133.06 - 159.00 | 0.9006 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.3117 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4727 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1833 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.347 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4135 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5568 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1536 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.205 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 0.456 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.157 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 127.24 and 154.98
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 147.67333333333 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (-8.64%) | 160.80 | 133.06 - 160.80 | 0.4102 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8446 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3682 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1685 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1829 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1337 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0317 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8928 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6416 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3258 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.49 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 122.11 and 206.56
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 141.23666666667 |
| Yearly Target 4 | 187.42 |
| Yearly Target 5 | 225.69 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (31.95%) | 122.99 | 95.05 - 179.50 | 0.7756 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9086 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1075 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2082 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 115, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.91 |
| 20 day DMA | 136.91 |
| 35 day DMA | 132.02 |
| 50 day DMA | 130.28 |
| 100 day DMA | 125.16 |
| 150 day DMA | 120.16 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 142.44 | 142.92 |
| 12 day EMA | 142.08 | 140.79 | 140.67 |
| 20 day EMA | 138.87 | 137.79 | 137.4 |
| 35 day EMA | 135.03 | 134.2 | 133.77 |
| 50 day EMA | 131.15 | 130.42 | 129.97 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.38 | 143.64 |
| 12 day SMA | 143.91 | 141.9 | 140.61 |
| 20 day SMA | 136.91 | 135.76 | 135.07 |
| 35 day SMA | 132.02 | 131.35 | 130.93 |
| 50 day SMA | 130.28 | 129.72 | 129.39 |
| 100 day SMA | 125.16 | 124.72 | 124.46 |
| 150 day SMA | 120.16 | 119.91 | 119.73 |
| 200 day SMA | 119.89 | 119.72 | 119.57 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 60.63
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 77.28
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
