ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 105.97 and 117.47

Intraday Target 1102.98
Intraday Target 2108.96
Intraday Target 3114.48333333333
Intraday Target 4120.46
Intraday Target 5125.98

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 114.93 (0.61%) 116.51 108.51 - 120.01 1.8932 times
Thu 19 February 2026 114.23 (9.08%) 107.99 101.00 - 117.00 2.9172 times
Wed 18 February 2026 104.72 (4.1%) 104.79 101.00 - 105.45 0.3389 times
Tue 17 February 2026 100.60 (-3.19%) 104.24 100.25 - 105.99 0.252 times
Mon 16 February 2026 103.92 (-5.32%) 109.73 101.00 - 109.73 1.2959 times
Fri 13 February 2026 109.76 (2.03%) 109.79 107.00 - 113.80 0.8801 times
Thu 12 February 2026 107.58 (-3.06%) 111.54 107.00 - 111.54 0.0186 times
Wed 11 February 2026 110.98 (2.81%) 111.90 106.10 - 111.90 0.505 times
Tue 10 February 2026 107.95 (4.91%) 104.80 102.21 - 108.80 1.108 times
Mon 09 February 2026 102.90 (1.88%) 103.53 100.43 - 109.57 0.7913 times
Fri 06 February 2026 101.00 (-2.51%) 106.19 99.99 - 106.19 0.3905 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 127.35

Weekly Target 191.97
Weekly Target 2103.45
Weekly Target 3111.73
Weekly Target 4123.21
Weekly Target 5131.49

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 114.93 (4.71%) 109.73 100.25 - 120.01 1.4874 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.7336 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.9026 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.9094 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 1.5322 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.5658 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 1.7582 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.7494 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.6824 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.679 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.62 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 106.06 and 128.89

Monthly Target 187.88
Monthly Target 2101.4
Monthly Target 3110.70666666667
Monthly Target 4124.23
Monthly Target 5133.54

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 114.93 (8.77%) 108.00 97.18 - 120.01 0.3142 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.5372 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2728 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4103 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6369 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6867 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5252 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.9742 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3911 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2514 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3402 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 88.02 and 121.97

Yearly Target 179.04
Yearly Target 296.99
Yearly Target 3112.99333333333
Yearly Target 4130.94
Yearly Target 5146.94

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 114.93 (1.67%) 122.99 95.05 - 129.00 0.0986 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.0994 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3401 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4619 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.2 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 107.68
12 day DMA 106.85
20 day DMA 106.04
35 day DMA 107.96
50 day DMA 110.42
100 day DMA 114.37
150 day DMA 115.49
200 day DMA 110.81

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19107.82104.62
12 day EMA107.83106.54105.14
20 day EMA107.44106.65105.85
35 day EMA108.9108.55108.22
50 day EMA110.75110.58110.43

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68106.65105.32
12 day SMA106.85105.8104.65
20 day SMA106.04105.35104.76
35 day SMA107.96107.92107.89
50 day SMA110.42110.46110.52
100 day SMA114.37114.4114.49
150 day SMA115.49115.29115.1
200 day SMA110.81110.78110.74

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 30.9

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 37.68

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top