SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 112.93 and 121.43
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 114.41 |
| Intraday Target 3 | 119.95333333333 |
| Intraday Target 4 | 122.91 |
| Intraday Target 5 | 128.45 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.36 (1.75%) | 125.50 | 117.00 - 125.50 | 2.0785 times | Tue 06 January 2026 | 115.34 (-5.32%) | 117.01 | 115.01 - 121.00 | 1.9415 times | Mon 05 January 2026 | 121.82 (-1.3%) | 122.80 | 117.00 - 123.43 | 0.4048 times | Fri 02 January 2026 | 123.43 (8.56%) | 119.40 | 114.41 - 129.00 | 1.8411 times | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.5196 times | Wed 31 December 2025 | 113.04 (-1.19%) | 113.00 | 112.99 - 118.50 | 0.2231 times | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.0838 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.4062 times | Fri 26 December 2025 | 114.61 (1.09%) | 125.37 | 111.00 - 125.37 | 1.764 times | Wed 24 December 2025 | 113.37 (-4.47%) | 118.20 | 112.00 - 118.20 | 0.7374 times | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.2626 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 110.94 and 121.43
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 119.29 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.36 (-4.92%) | 122.80 | 115.01 - 125.50 | 1.2774 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8874 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.808 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.804 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7341 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6594 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7402 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7657 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.1369 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.187 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.001 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 123.18
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 126.44 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.36 (3.82%) | 122.99 | 113.41 - 129.00 | 0.1723 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2825 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4249 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6597 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7112 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.6511 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0804 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.4051 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2604 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3523 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5904 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 123.18
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 110.85 |
| Yearly Target 3 | 119.92333333333 |
| Yearly Target 4 | 126.44 |
| Yearly Target 5 | 135.51 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.36 (3.82%) | 122.99 | 113.41 - 129.00 | 0.0197 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1217 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3672 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4915 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 117.07 with high volumes
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 116.3 |
| 20 day DMA | 116.86 |
| 35 day DMA | 116.86 |
| 50 day DMA | 118.8 |
| 100 day DMA | 121.16 |
| 150 day DMA | 112.38 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.65 | 118.81 |
| 12 day EMA | 117.11 | 117.06 | 117.37 |
| 20 day EMA | 117.11 | 117.08 | 117.26 |
| 35 day EMA | 117.96 | 118 | 118.16 |
| 50 day EMA | 118.95 | 119.02 | 119.17 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 117.47 | 117.28 |
| 12 day SMA | 116.3 | 116.46 | 116.62 |
| 20 day SMA | 116.86 | 116.85 | 116.88 |
| 35 day SMA | 116.86 | 116.9 | 117.18 |
| 50 day SMA | 118.8 | 119.04 | 119.24 |
| 100 day SMA | 121.16 | 121.26 | 121.26 |
| 150 day SMA | 112.38 | 112.28 | 112.19 |
| 200 day SMA | 112.41 | 112.39 | 112.38 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 31.55
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 38.48
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


