ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 102.31 and 110.49

Intraday Target 1100.78
Intraday Target 2103.84
Intraday Target 3108.96333333333
Intraday Target 4112.02
Intraday Target 5117.14

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.7539 times
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.5118 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.0959 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 1.9454 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.8172 times
Mon 05 January 2026 121.82 (-1.3%) 122.80 117.00 - 123.43 0.3789 times
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 1.7232 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.4863 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.2088 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.0785 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.3802 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.31 and 110.49

Weekly Target 1100.78
Weekly Target 2103.84
Weekly Target 3108.96333333333
Weekly Target 4112.02
Weekly Target 5117.14

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.2361 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 2.1135 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.9009 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8203 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8162 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7453 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6695 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7515 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7774 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1694 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.2051 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 94.86 and 117.95

Monthly Target 190.84
Monthly Target 298.87
Monthly Target 3113.93333333333
Monthly Target 4121.96
Monthly Target 5137.02

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 12 January 2026 106.89 (-5.44%) 122.99 105.91 - 129.00 0.2612 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.28 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4211 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6537 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7048 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6181 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0526 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4014 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2581 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3492 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5761 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 94.86 and 117.95

Yearly Target 190.84
Yearly Target 298.87
Yearly Target 3113.93333333333
Yearly Target 4121.96
Yearly Target 5137.02

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 12 January 2026 106.89 (-5.44%) 122.99 105.91 - 129.00 0.03 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1187 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3637 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4876 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.28 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 113.25
12 day DMA 115.27
20 day DMA 116.15
35 day DMA 116.29
50 day DMA 117.96
100 day DMA 120.66
150 day DMA 112.62
200 day DMA 112.18

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.19114.84117.23
12 day EMA114.57115.96117.03
20 day EMA115.52116.43117.1
35 day EMA117.03117.63118.08
50 day EMA118.12118.58118.93

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25116.23118.91
12 day SMA115.27115.81116.53
20 day SMA116.15116.65116.84
35 day SMA116.29116.49116.73
50 day SMA117.96118.33118.63
100 day SMA120.66120.87121.01
150 day SMA112.62112.58112.5
200 day SMA112.18112.28112.39

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 28.73

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 35.05

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top