ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 110.32 and 116.96

Intraday Target 1108.44
Intraday Target 2112.2
Intraday Target 3115.07666666667
Intraday Target 4118.84
Intraday Target 5121.72

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 08 December 2025 115.97 (-2.35%) 117.95 111.31 - 117.95 1.3277 times
Fri 05 December 2025 118.76 (1.59%) 117.00 111.21 - 118.99 0.6209 times
Thu 04 December 2025 116.90 (2.19%) 118.36 112.36 - 118.36 0.7819 times
Wed 03 December 2025 114.39 (-0.1%) 120.00 112.00 - 120.00 0.379 times
Tue 02 December 2025 114.51 (-3.67%) 119.97 107.68 - 119.97 3.6871 times
Mon 01 December 2025 118.87 (2.52%) 119.99 111.15 - 119.99 0.1776 times
Fri 28 November 2025 115.95 (0.08%) 120.49 112.50 - 120.49 0.3718 times
Thu 27 November 2025 115.86 (-0.33%) 116.24 112.00 - 120.99 0.7155 times
Wed 26 November 2025 116.24 (0.05%) 124.85 115.23 - 124.85 1.1487 times
Tue 25 November 2025 116.18 (-1.97%) 118.52 113.33 - 121.97 0.7898 times
Mon 24 November 2025 118.52 (3.93%) 113.00 113.00 - 124.44 3.3124 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 110.32 and 116.96

Weekly Target 1108.44
Weekly Target 2112.2
Weekly Target 3115.07666666667
Weekly Target 4118.84
Weekly Target 5121.72

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 08 December 2025 115.97 (-2.35%) 117.95 111.31 - 117.95 0.1194 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.5078 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.5701 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.5897 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 1.6457 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 0.9142 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 0.771 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.46 times
Fri 17 October 2025 116.30 (9.6%) 116.00 103.22 - 119.58 2.3107 times
Fri 10 October 2025 106.11 (-7.88%) 115.19 104.33 - 120.00 2.1114 times
Fri 03 October 2025 115.19 (-2.7%) 117.10 113.00 - 123.80 0.3294 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 105.67 and 117.99

Monthly Target 1102.23
Monthly Target 2109.1
Monthly Target 3114.55
Monthly Target 4121.42
Monthly Target 5126.87

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 08 December 2025 115.97 (0.02%) 119.99 107.68 - 120.00 0.0639 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3791 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.5886 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6346 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.2578 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.7486 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3614 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2324 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3144 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.4191 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.9066 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 95.49 and 195.12

Yearly Target 122.24
Yearly Target 269.1
Yearly Target 3121.86666666667
Yearly Target 4168.73
Yearly Target 5221.5

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 08 December 2025 115.97 (2.66%) 111.46 75.00 - 174.63 0.8323 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.0367 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.131 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.71 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 116.11
12 day DMA 116.35
20 day DMA 118.91
35 day DMA 120.23
50 day DMA 118.47
100 day DMA 117.39
150 day DMA 110.81
200 day DMA 111.16

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65116.99116.11
12 day EMA117.19117.41117.17
20 day EMA118118.21118.15
35 day EMA118.27118.41118.39
50 day EMA118.55118.66118.66

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11116.69116.12
12 day SMA116.35116.56116.77
20 day SMA118.91118.91119.08
35 day SMA120.23120.08119.78
50 day SMA118.47118.63118.71
100 day SMA117.39117.09116.81
150 day SMA110.81110.73110.67
200 day SMA111.16111.1111.05

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.05 and PE is: 38.02

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

EPS is 4.08 and PE is: 28.42

Last quarter profit: (March 2025 quarter) 3.93 crores (113.59%)

Debt: 6.56 in crores

Market capitalization: 157.14

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top