Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 145.59 and 155.04
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 152.69333333333 |
| Intraday Target 4 | 157.39 |
| Intraday Target 5 | 162.14 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.63 (-1.6%) | 156.66 | 148.00 - 157.45 | 1.2175 times | Wed 11 November 2026 | 155.11 (4.67%) | 156.45 | 150.00 - 156.45 | 0.025 times | Mon 09 November 2026 | 148.19 (-1.21%) | 155.40 | 141.40 - 156.45 | 1.6486 times | Sun 08 November 2026 | 150.00 (-0.32%) | 160.00 | 149.10 - 160.00 | 0.0372 times | Fri 06 November 2026 | 150.48 (-0.01%) | 153.40 | 149.00 - 156.45 | 1.6821 times | Thu 05 November 2026 | 150.50 (-1.44%) | 153.49 | 150.00 - 153.49 | 0.4648 times | Tue 03 November 2026 | 152.70 (0.2%) | 154.45 | 145.25 - 157.80 | 2.7926 times | Mon 02 November 2026 | 152.40 (1.45%) | 153.19 | 150.10 - 155.00 | 0.0109 times | Fri 30 October 2026 | 150.22 (0.15%) | 152.99 | 150.00 - 152.99 | 1.5301 times | Thu 29 October 2026 | 150.00 (1.9%) | 150.09 | 145.00 - 152.00 | 0.5913 times | Wed 28 October 2026 | 147.20 (-0.91%) | 150.00 | 145.00 - 154.55 | 0.1438 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 137.72 and 156.32
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 151.34333333333 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.63 (1.43%) | 160.00 | 141.40 - 160.00 | 2.0239 times | Fri 06 November 2026 | 150.48 (0.17%) | 153.19 | 145.25 - 157.80 | 3.4215 times | Fri 30 October 2026 | 150.22 (7.4%) | 142.69 | 130.00 - 154.55 | 1.6204 times | Fri 23 October 2026 | 139.87 (-7.62%) | 152.50 | 138.05 - 152.50 | 0.0767 times | Fri 16 October 2026 | 151.40 (1.26%) | 145.90 | 142.00 - 157.40 | 0.338 times | Fri 09 October 2026 | 149.52 (8.76%) | 142.00 | 130.41 - 159.20 | 0.7149 times | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.075 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3163 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.4799 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9334 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.1213 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 137.72 and 156.32
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 151.34333333333 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.63 (1.6%) | 153.19 | 141.40 - 160.00 | 1.291 times | Fri 30 October 2026 | 150.22 (7.3%) | 145.80 | 130.00 - 159.20 | 0.6608 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.5707 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.5996 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3193 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1461 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1586 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 0.9832 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 0.8947 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.3759 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5564 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 123.84 and 208.29
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 105.29 |
| Yearly Target 3 | 142.39333333333 |
| Yearly Target 4 | 189.74 |
| Yearly Target 5 | 226.84 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.63 (35.02%) | 122.99 | 95.05 - 179.50 | 0.9294 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.8653 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0547 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.1506 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 150.67 |
| 20 day DMA | 149.31 |
| 35 day DMA | 146.06 |
| 50 day DMA | 145.7 |
| 100 day DMA | 136.09 |
| 150 day DMA | 130 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.86 | 151.48 | 149.67 |
| 12 day EMA | 150.49 | 150.1 | 149.19 |
| 20 day EMA | 149.17 | 148.81 | 148.15 |
| 35 day EMA | 147.17 | 146.85 | 146.36 |
| 50 day EMA | 145.11 | 144.8 | 144.38 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 150.86 | 150.37 |
| 12 day SMA | 150.67 | 150.15 | 148.88 |
| 20 day SMA | 149.31 | 149.33 | 149.13 |
| 35 day SMA | 146.06 | 145.7 | 145.39 |
| 50 day SMA | 145.7 | 145.67 | 145.11 |
| 100 day SMA | 136.09 | 135.81 | 135.54 |
| 150 day SMA | 130 | 129.84 | 129.72 |
| 200 day SMA | 125.14 | 124.95 | 124.79 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 62.04
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 79.08
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
