ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 126.68 and 139.98

Intraday Target 1117.29
Intraday Target 2122.77
Intraday Target 3130.58666666667
Intraday Target 4136.07
Intraday Target 5143.89

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 14 August 2026 128.26 (1.74%) 126.07 125.10 - 138.40 0.5079 times
Thu 13 August 2026 126.07 (-1.33%) 126.00 123.11 - 130.01 1.7618 times
Wed 12 August 2026 127.77 (2.16%) 130.00 124.60 - 131.00 1.1583 times
Tue 11 August 2026 125.07 (0.02%) 130.00 123.80 - 130.00 0.594 times
Mon 10 August 2026 125.04 (-1.66%) 126.00 125.00 - 130.00 0.5411 times
Fri 07 August 2026 127.15 (0.91%) 129.40 123.51 - 129.40 0.0913 times
Thu 06 August 2026 126.00 (2.14%) 127.00 122.20 - 127.00 0.0409 times
Wed 05 August 2026 123.36 (-0.68%) 127.80 123.00 - 127.80 4.2472 times
Tue 04 August 2026 124.21 (-0.2%) 128.40 124.01 - 128.40 0.5953 times
Mon 03 August 2026 124.46 (-2%) 127.63 122.00 - 127.70 0.4623 times
Fri 31 July 2026 127.00 (2.4%) 127.80 126.99 - 127.80 0.0022 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 125.69 and 140.98

Weekly Target 1114.63
Weekly Target 2121.45
Weekly Target 3129.92333333333
Weekly Target 4136.74
Weekly Target 5145.21

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 14 August 2026 128.26 (0.87%) 126.00 123.11 - 138.40 1.3067 times
Fri 07 August 2026 127.15 (0.12%) 127.63 122.00 - 129.40 1.557 times
Fri 31 July 2026 127.00 (-0.92%) 130.00 122.40 - 130.00 2.0966 times
Fri 24 July 2026 128.18 (0.21%) 125.00 120.00 - 130.00 0.5782 times
Fri 17 July 2026 127.91 (1.65%) 125.83 121.20 - 129.80 0.7718 times
Fri 10 July 2026 125.83 (1.52%) 123.40 122.40 - 131.00 1.717 times
Fri 03 July 2026 123.94 (0.36%) 123.61 120.00 - 128.00 0.5913 times
Thu 25 June 2026 123.50 (-6.22%) 127.00 120.00 - 135.45 0.5201 times
Fri 19 June 2026 131.69 (1.37%) 130.00 121.10 - 141.40 0.4021 times
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.4592 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.5985 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 125.13 and 141.53

Monthly Target 1113.15
Monthly Target 2120.71
Monthly Target 3129.55333333333
Monthly Target 4137.11
Monthly Target 5145.95

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 14 August 2026 128.26 (0.99%) 127.63 122.00 - 138.40 0.2356 times
Fri 31 July 2026 127.00 (1.62%) 123.40 120.00 - 131.00 0.4366 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1998 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.2169 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.3442 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.2232 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.6156 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.7607 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3863 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.581 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.902 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 111.66 and 163.88

Yearly Target 171.31
Yearly Target 299.78
Yearly Target 3123.52666666667
Yearly Target 4152
Yearly Target 5175.75

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 14 August 2026 128.26 (13.46%) 122.99 95.05 - 147.27 0.637 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9477 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1552 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.2601 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 126.44
12 day DMA 125.7
20 day DMA 125.9
35 day DMA 125.69
50 day DMA 126.08
100 day DMA 120.59
150 day DMA 117.52
200 day DMA 117.83

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83126.12126.14
12 day EMA126.19125.81125.76
20 day EMA126.03125.79125.76
35 day EMA126.07125.94125.93
50 day EMA126.24126.16126.16

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44126.22126.21
12 day SMA125.7125.44125.25
20 day SMA125.9125.85125.93
35 day SMA125.69125.69125.59
50 day SMA126.08126.1126.16
100 day SMA120.59120.41120.23
150 day SMA117.52117.43117.35
200 day SMA117.83117.81117.78

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 52.14

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 66.46

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top