ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 103.04 and 112.17

Intraday Target 1101.22
Intraday Target 2104.86
Intraday Target 3110.35
Intraday Target 4113.99
Intraday Target 5119.48

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 14 January 2026 108.50 (-2.46%) 115.84 106.71 - 115.84 0.1511 times
Tue 13 January 2026 111.24 (4.07%) 116.59 111.00 - 116.59 0.5585 times
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.7211 times
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.4026 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.0918 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 1.8608 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.7382 times
Mon 05 January 2026 121.82 (-1.3%) 122.80 117.00 - 123.43 0.3624 times
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 1.6483 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.4651 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.1998 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 101.87 and 112.55

Weekly Target 199.65
Weekly Target 2104.08
Weekly Target 3110.33333333333
Weekly Target 4114.76
Weekly Target 5121.01

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 14 January 2026 108.50 (-1.41%) 110.05 105.91 - 116.59 0.4578 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 2.0655 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8805 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8016 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.7977 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7284 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6543 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7344 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7597 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1202 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.1778 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 95.66 and 118.75

Monthly Target 191.38
Monthly Target 299.94
Monthly Target 3114.47
Monthly Target 4123.03
Monthly Target 5137.56

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 14 January 2026 108.50 (-4.02%) 122.99 105.91 - 129.00 0.2806 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2794 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4202 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6524 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7034 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6108 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0465 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4006 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2576 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3485 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5729 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 95.66 and 118.75

Yearly Target 191.38
Yearly Target 299.94
Yearly Target 3114.47
Yearly Target 4123.03
Yearly Target 5137.56

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 14 January 2026 108.50 (-4.02%) 122.99 105.91 - 129.00 0.0323 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1181 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3629 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4867 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.01 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 110.66
12 day DMA 114.36
20 day DMA 114.98
35 day DMA 115.86
50 day DMA 117.29
100 day DMA 120.45
150 day DMA 112.78
200 day DMA 112.05

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75111.87112.19
12 day EMA113.2114.06114.57
20 day EMA114.48115.11115.52
35 day EMA116.09116.54116.85
50 day EMA117.3117.66117.92

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66112.43113.25
12 day SMA114.36114.99115.27
20 day SMA114.98115.69116.15
35 day SMA115.86116.08116.29
50 day SMA117.29117.62117.96
100 day SMA120.45120.55120.66
150 day SMA112.78112.71112.62
200 day SMA112.05112.11112.18

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 35.57

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top