SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 102.31 and 110.49
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 108.96333333333 |
| Intraday Target 4 | 112.02 |
| Intraday Target 5 | 117.14 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.89 (-2.87%) | 110.05 | 105.91 - 114.09 | 0.7539 times | Fri 09 January 2026 | 110.05 (-5.62%) | 119.75 | 108.01 - 119.75 | 2.5118 times | Thu 08 January 2026 | 116.60 (-0.65%) | 117.36 | 115.51 - 120.80 | 0.0959 times | Wed 07 January 2026 | 117.36 (1.75%) | 125.50 | 117.00 - 125.50 | 1.9454 times | Tue 06 January 2026 | 115.34 (-5.32%) | 117.01 | 115.01 - 121.00 | 1.8172 times | Mon 05 January 2026 | 121.82 (-1.3%) | 122.80 | 117.00 - 123.43 | 0.3789 times | Fri 02 January 2026 | 123.43 (8.56%) | 119.40 | 114.41 - 129.00 | 1.7232 times | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.4863 times | Wed 31 December 2025 | 113.04 (-1.19%) | 113.00 | 112.99 - 118.50 | 0.2088 times | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.0785 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.3802 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.31 and 110.49
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 108.96333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.89 (-2.87%) | 110.05 | 105.91 - 114.09 | 0.2361 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 2.1135 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.9009 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.8203 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8162 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7453 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6695 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7515 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7774 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.1694 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.2051 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 94.86 and 117.95
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.89 (-5.44%) | 122.99 | 105.91 - 129.00 | 0.2612 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.28 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4211 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6537 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7048 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.6181 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0526 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.4014 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2581 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3492 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5761 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 94.86 and 117.95
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 121.96 |
| Yearly Target 5 | 137.02 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.89 (-5.44%) | 122.99 | 105.91 - 129.00 | 0.03 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1187 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3637 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4876 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 115.27 |
| 20 day DMA | 116.15 |
| 35 day DMA | 116.29 |
| 50 day DMA | 117.96 |
| 100 day DMA | 120.66 |
| 150 day DMA | 112.62 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 114.84 | 117.23 |
| 12 day EMA | 114.57 | 115.96 | 117.03 |
| 20 day EMA | 115.52 | 116.43 | 117.1 |
| 35 day EMA | 117.03 | 117.63 | 118.08 |
| 50 day EMA | 118.12 | 118.58 | 118.93 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 116.23 | 118.91 |
| 12 day SMA | 115.27 | 115.81 | 116.53 |
| 20 day SMA | 116.15 | 116.65 | 116.84 |
| 35 day SMA | 116.29 | 116.49 | 116.73 |
| 50 day SMA | 117.96 | 118.33 | 118.63 |
| 100 day SMA | 120.66 | 120.87 | 121.01 |
| 150 day SMA | 112.62 | 112.58 | 112.5 |
| 200 day SMA | 112.18 | 112.28 | 112.39 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 35.05
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


