ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 114.99 and 122.77

Intraday Target 1108.54
Intraday Target 2113.65
Intraday Target 3116.32
Intraday Target 4121.43
Intraday Target 5124.1

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 118.76 (1.59%) 117.00 111.21 - 118.99 0.5181 times
Thu 04 December 2025 116.90 (2.19%) 118.36 112.36 - 118.36 0.6524 times
Wed 03 December 2025 114.39 (-0.1%) 120.00 112.00 - 120.00 0.3163 times
Tue 02 December 2025 114.51 (-3.67%) 119.97 107.68 - 119.97 3.0765 times
Mon 01 December 2025 118.87 (2.52%) 119.99 111.15 - 119.99 0.1482 times
Fri 28 November 2025 115.95 (0.08%) 120.49 112.50 - 120.49 0.3102 times
Thu 27 November 2025 115.86 (-0.33%) 116.24 112.00 - 120.99 0.597 times
Wed 26 November 2025 116.24 (0.05%) 124.85 115.23 - 124.85 0.9584 times
Tue 25 November 2025 116.18 (-1.97%) 118.52 113.33 - 121.97 0.659 times
Mon 24 November 2025 118.52 (3.93%) 113.00 113.00 - 124.44 2.7639 times
Fri 21 November 2025 114.04 (-3.76%) 117.94 113.06 - 117.95 0.7476 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38

Weekly Target 1103.16
Weekly Target 2110.96
Weekly Target 3115.48
Weekly Target 4123.28
Weekly Target 5127.8

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.4974 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.5583 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.5776 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 1.6119 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 0.8954 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 0.7551 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.4505 times
Fri 17 October 2025 116.30 (9.6%) 116.00 103.22 - 119.58 2.2632 times
Fri 10 October 2025 106.11 (-7.88%) 115.19 104.33 - 120.00 2.0679 times
Fri 03 October 2025 115.19 (-2.7%) 117.10 113.00 - 123.80 0.3226 times
Fri 26 September 2025 118.39 (-3.7%) 123.00 118.11 - 129.13 0.3664 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38

Monthly Target 1103.16
Monthly Target 2110.96
Monthly Target 3115.48
Monthly Target 4123.28
Monthly Target 5127.8

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.0518 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3796 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.5893 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6354 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.2617 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.752 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3619 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2327 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3148 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.4209 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.9077 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 96.88 and 196.51

Yearly Target 123.17
Yearly Target 270.96
Yearly Target 3122.79666666667
Yearly Target 4170.59
Yearly Target 5222.43

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 118.76 (5.13%) 111.46 75.00 - 174.63 0.8314 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.0372 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.1314 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 116.69
12 day DMA 116.56
20 day DMA 118.91
35 day DMA 120.08
50 day DMA 118.63
100 day DMA 117.09
150 day DMA 110.73
200 day DMA 111.1

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99116.11115.71
12 day EMA117.41117.17117.22
20 day EMA118.21118.15118.28
35 day EMA118.42118.4118.49
50 day EMA118.71118.71118.78

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69116.12115.92
12 day SMA116.56116.77116.9
20 day SMA118.91119.08119.03
35 day SMA120.08119.78119.52
50 day SMA118.63118.71118.79
100 day SMA117.09116.81116.55
150 day SMA110.73110.67110.64
200 day SMA111.1111.05111

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.05 and PE is: 38.94

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

EPS is 4.08 and PE is: 29.11

Last quarter profit: (March 2025 quarter) 3.93 crores (113.59%)

Debt: 6.56 in crores

Market capitalization: 157.14

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top