ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 108.76 and 118.35

Intraday Target 1107.11
Intraday Target 2110.41
Intraday Target 3116.70333333333
Intraday Target 4120
Intraday Target 5126.29

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 1.0169 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.4367 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.164 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.7951 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 3.4524 times
Wed 24 December 2025 113.37 (-4.47%) 118.20 112.00 - 118.20 1.4433 times
Tue 23 December 2025 118.68 (4.27%) 115.49 105.41 - 120.01 0.5139 times
Mon 22 December 2025 113.82 (-4.59%) 118.79 112.72 - 118.79 0.068 times
Fri 19 December 2025 119.29 (1.69%) 123.49 115.12 - 123.49 0.1012 times
Thu 18 December 2025 117.31 (2.79%) 121.29 112.10 - 121.29 2.0086 times
Wed 17 December 2025 114.13 (-6.93%) 119.55 112.10 - 124.00 1.1683 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 101.75 and 119.35

Weekly Target 197.77
Weekly Target 2105.73
Weekly Target 3115.36666666667
Weekly Target 4123.33
Weekly Target 5132.97

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 01 January 2026 113.70 (-0.79%) 125.00 107.40 - 125.00 0.3872 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.879 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8747 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7986 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.7174 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.8052 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.833 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.3247 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.2913 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 1.089 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.6498 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 108.76 and 118.35

Monthly Target 1107.11
Monthly Target 2110.41
Monthly Target 3116.70333333333
Monthly Target 4120
Monthly Target 5126.29

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.0134 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2871 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4318 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6703 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7227 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.7101 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.1303 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4116 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2646 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.358 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.6162 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 108.76 and 118.35

Yearly Target 1107.11
Yearly Target 2110.41
Yearly Target 3116.70333333333
Yearly Target 4120
Yearly Target 5126.29

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.0015 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1268 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3735 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4983 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.17 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 114.35
12 day DMA 115.91
20 day DMA 116.4
35 day DMA 117.48
50 day DMA 119.02
100 day DMA 120.99
150 day DMA 111.94
200 day DMA 112.18

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25114.53115.27
12 day EMA115.3115.59116.05
20 day EMA116.02116.26116.6
35 day EMA117.13117.33117.58
50 day EMA117.99118.16118.37

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35114.28115.41
12 day SMA115.91116.48116.81
20 day SMA116.4116.44116.51
35 day SMA117.48117.81117.94
50 day SMA119.02119.09119.15
100 day SMA120.99121.02121.08
150 day SMA111.94111.86111.79
200 day SMA112.18112.16112.11

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 30.56

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 37.28

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top