ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 102.9 and 120.5

Intraday Target 198.53
Intraday Target 2107.26
Intraday Target 3116.13
Intraday Target 4124.86
Intraday Target 5133.73

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.6782 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 2.9449 times
Wed 24 December 2025 113.37 (-4.47%) 118.20 112.00 - 118.20 1.2311 times
Tue 23 December 2025 118.68 (4.27%) 115.49 105.41 - 120.01 0.4383 times
Mon 22 December 2025 113.82 (-4.59%) 118.79 112.72 - 118.79 0.058 times
Fri 19 December 2025 119.29 (1.69%) 123.49 115.12 - 123.49 0.0863 times
Thu 18 December 2025 117.31 (2.79%) 121.29 112.10 - 121.29 1.7133 times
Wed 17 December 2025 114.13 (-6.93%) 119.55 112.10 - 124.00 0.9966 times
Tue 16 December 2025 122.63 (1.78%) 124.39 115.40 - 124.39 1.3681 times
Mon 15 December 2025 120.48 (2.96%) 115.02 115.02 - 122.26 0.4851 times
Fri 12 December 2025 117.02 (2.85%) 116.95 111.41 - 123.98 1.9771 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.9 and 120.5

Weekly Target 198.53
Weekly Target 2107.26
Weekly Target 3116.13
Weekly Target 4124.86
Weekly Target 5133.73

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.131 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.9024 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.898 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.8199 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.7365 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.8267 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.8552 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.3866 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.3258 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 1.118 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.6671 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 100.72 and 120.68

Monthly Target 195.63
Monthly Target 2105.81
Monthly Target 3115.59
Monthly Target 4125.77
Monthly Target 5135.55

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 29 December 2025 115.99 (0.03%) 119.99 105.41 - 125.37 0.2408 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3724 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.5781 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6233 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.1998 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.6997 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.355 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2282 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3088 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.3939 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.8905 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 95.5 and 195.13

Yearly Target 122.24
Yearly Target 269.12
Yearly Target 3121.87333333333
Yearly Target 4168.75
Yearly Target 5221.5

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 29 December 2025 115.99 (2.68%) 111.46 75.00 - 174.63 0.8449 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.0307 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.1244 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 115.29
12 day DMA 116.76
20 day DMA 116.73
35 day DMA 117.98
50 day DMA 119.08
100 day DMA 121.18
150 day DMA 111.72
200 day DMA 112.04

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.7115.55116.02
12 day EMA116.35116.42116.75
20 day EMA116.78116.86117.1
35 day EMA117.4117.48117.65
50 day EMA117.91117.99118.13

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29115.95116.49
12 day SMA116.76116.84117.05
20 day SMA116.73116.73116.79
35 day SMA117.98118.16118.2
50 day SMA119.08118.92118.79
100 day SMA121.18121.26121.15
150 day SMA111.72111.64111.59
200 day SMA112.04111.97111.88

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 31.18

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 38.03

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top