SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 118.92 and 133.51
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 115.56 |
| Intraday Target 3 | 122.28 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 136.87 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.43 (8.56%) | 119.40 | 114.41 - 129.00 | 3.1077 times | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.877 times | Wed 31 December 2025 | 113.04 (-1.19%) | 113.00 | 112.99 - 118.50 | 0.3766 times | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.1415 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.6857 times | Fri 26 December 2025 | 114.61 (1.09%) | 125.37 | 111.00 - 125.37 | 2.9776 times | Wed 24 December 2025 | 113.37 (-4.47%) | 118.20 | 112.00 - 118.20 | 1.2448 times | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.4432 times | Mon 22 December 2025 | 113.82 (-4.59%) | 118.79 | 112.72 - 118.79 | 0.0587 times | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.0873 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.7323 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.62 and 126.22
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 119.94333333333 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.9126 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.8309 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8268 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.755 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6781 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7612 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7875 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.1976 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.2208 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.0295 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.6142 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 118.42 and 134.01
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 121.94666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.43 (9.19%) | 122.99 | 113.41 - 129.00 | 0.0606 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2857 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4297 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6672 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7193 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.6926 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.1155 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.4097 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2634 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3563 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.6085 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 118.42 and 134.01
| Yearly Target 1 | 106.36 |
| Yearly Target 2 | 114.89 |
| Yearly Target 3 | 121.94666666667 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 137.54 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.43 (9.19%) | 122.99 | 113.41 - 129.00 | 0.0069 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1253 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3716 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4963 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.99
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 116.74 with high volumes
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 115.98 |
| 20 day DMA | 116.73 |
| 35 day DMA | 117.27 |
| 50 day DMA | 119.14 |
| 100 day DMA | 121.1 |
| 150 day DMA | 112.07 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 114.25 | 114.53 |
| 12 day EMA | 116.55 | 115.3 | 115.59 |
| 20 day EMA | 116.73 | 116.02 | 116.26 |
| 35 day EMA | 117.6 | 117.26 | 117.47 |
| 50 day EMA | 118.43 | 118.23 | 118.42 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 114.35 | 114.28 |
| 12 day SMA | 115.98 | 115.91 | 116.48 |
| 20 day SMA | 116.73 | 116.4 | 116.44 |
| 35 day SMA | 117.27 | 117.48 | 117.81 |
| 50 day SMA | 119.14 | 119.02 | 119.09 |
| 100 day SMA | 121.1 | 120.99 | 121.02 |
| 150 day SMA | 112.07 | 111.94 | 111.86 |
| 200 day SMA | 112.27 | 112.18 | 112.16 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 33.18
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 40.47
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


