SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 105.83 and 110.18
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 109.45 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 113.8 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.00 (-0.01%) | 108.02 | 108.00 - 112.35 | 0.6791 times | Fri 16 January 2026 | 108.01 (-0.45%) | 114.99 | 107.99 - 114.99 | 0.7066 times | Wed 14 January 2026 | 108.50 (-2.46%) | 115.84 | 106.71 - 115.84 | 0.1651 times | Tue 13 January 2026 | 111.24 (4.07%) | 116.59 | 111.00 - 116.59 | 0.61 times | Mon 12 January 2026 | 106.89 (-2.87%) | 110.05 | 105.91 - 114.09 | 0.7877 times | Fri 09 January 2026 | 110.05 (-5.62%) | 119.75 | 108.01 - 119.75 | 2.6243 times | Thu 08 January 2026 | 116.60 (-0.65%) | 117.36 | 115.51 - 120.80 | 0.1002 times | Wed 07 January 2026 | 117.36 (1.75%) | 125.50 | 117.00 - 125.50 | 2.0326 times | Tue 06 January 2026 | 115.34 (-5.32%) | 117.01 | 115.01 - 121.00 | 1.8986 times | Mon 05 January 2026 | 121.82 (-1.3%) | 122.80 | 117.00 - 123.43 | 0.3958 times | Fri 02 January 2026 | 123.43 (8.56%) | 119.40 | 114.41 - 129.00 | 1.8004 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.83 and 110.18
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 109.45 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.00 (-0.01%) | 108.02 | 108.00 - 112.35 | 0.2401 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.8022 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 2.4928 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 1.0626 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.9675 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.9628 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.8791 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.7896 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.8863 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.9169 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.5589 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 95.41 and 118.5
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 114.30333333333 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.00 (-4.46%) | 122.99 | 105.91 - 129.00 | 0.315 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2784 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4187 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6501 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7009 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.598 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0357 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3992 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2566 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3472 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5674 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 95.41 and 118.5
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 99.61 |
| Yearly Target 3 | 114.30333333333 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 137.39 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.00 (-4.46%) | 122.99 | 105.91 - 129.00 | 0.0363 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.117 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3615 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4852 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 113.41 |
| 20 day DMA | 114.21 |
| 35 day DMA | 115.4 |
| 50 day DMA | 116.8 |
| 100 day DMA | 120.27 |
| 150 day DMA | 112.95 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.84 | 110.75 |
| 12 day EMA | 111.72 | 112.4 | 113.2 |
| 20 day EMA | 113.32 | 113.88 | 114.5 |
| 35 day EMA | 115.21 | 115.63 | 116.08 |
| 50 day EMA | 116.55 | 116.9 | 117.26 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 108.94 | 110.66 |
| 12 day SMA | 113.41 | 113.83 | 114.36 |
| 20 day SMA | 114.21 | 114.67 | 114.98 |
| 35 day SMA | 115.4 | 115.62 | 115.86 |
| 50 day SMA | 116.8 | 116.96 | 117.29 |
| 100 day SMA | 120.27 | 120.35 | 120.45 |
| 150 day SMA | 112.95 | 112.87 | 112.78 |
| 200 day SMA | 111.89 | 111.96 | 112.05 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 35.41
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


