ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 90.62 and 103.32

Intraday Target 187.86
Intraday Target 293.37
Intraday Target 3100.56
Intraday Target 4106.07
Intraday Target 5113.26

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 98.88 (-8.44%) 104.50 95.05 - 107.75 2.7129 times
Tue 20 January 2026 107.99 (-0.01%) 108.06 107.80 - 114.79 0.7976 times
Mon 19 January 2026 108.00 (-0.01%) 108.02 108.00 - 112.35 0.572 times
Fri 16 January 2026 108.01 (-0.45%) 114.99 107.99 - 114.99 0.5951 times
Wed 14 January 2026 108.50 (-2.46%) 115.84 106.71 - 115.84 0.139 times
Tue 13 January 2026 111.24 (4.07%) 116.59 111.00 - 116.59 0.5138 times
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.6634 times
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.2102 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.0844 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 1.7118 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.599 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 87.1 and 106.84

Weekly Target 183.17
Weekly Target 291.02
Weekly Target 3102.90666666667
Weekly Target 4110.76
Weekly Target 5122.65

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 98.88 (-8.45%) 108.02 95.05 - 114.79 1.4935 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.6992 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 2.1727 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.9261 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8433 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8391 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7662 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6882 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7725 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7992 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.2302 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 79.99 and 113.94

Monthly Target 173.69
Monthly Target 286.29
Monthly Target 3107.64333333333
Monthly Target 4120.24
Monthly Target 5141.59

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 98.88 (-12.53%) 122.99 95.05 - 129.00 0.4173 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2755 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4143 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6432 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6935 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5601 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0037 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.395 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2539 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3436 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5508 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 79.99 and 113.94

Yearly Target 173.69
Yearly Target 286.29
Yearly Target 3107.64333333333
Yearly Target 4120.24
Yearly Target 5141.59

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 98.88 (-12.53%) 122.99 95.05 - 129.00 0.0485 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1135 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3573 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4807 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.62

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 106.28
12 day DMA 110.89
20 day DMA 112.9
35 day DMA 114.6
50 day DMA 116.17
100 day DMA 119.78
150 day DMA 113.05
200 day DMA 111.73

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51108.82109.23
12 day EMA109.26111.15111.72
20 day EMA111.47112.79113.3
35 day EMA113.82114.7115.1
50 day EMA115.53116.21116.55

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28108.75108.53
12 day SMA110.89112.94113.41
20 day SMA112.9113.64114.21
35 day SMA114.6115.17115.4
50 day SMA116.17116.52116.8
100 day SMA119.78120.09120.27
150 day SMA113.05113.03112.95
200 day SMA111.73111.83111.89

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 26.58

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 32.42

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top