ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 118.92 and 133.51

Intraday Target 1107.69
Intraday Target 2115.56
Intraday Target 3122.28
Intraday Target 4130.15
Intraday Target 5136.87

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 3.1077 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.877 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.3766 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.1415 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.6857 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 2.9776 times
Wed 24 December 2025 113.37 (-4.47%) 118.20 112.00 - 118.20 1.2448 times
Tue 23 December 2025 118.68 (4.27%) 115.49 105.41 - 120.01 0.4432 times
Mon 22 December 2025 113.82 (-4.59%) 118.79 112.72 - 118.79 0.0587 times
Fri 19 December 2025 119.29 (1.69%) 123.49 115.12 - 123.49 0.0873 times
Thu 18 December 2025 117.31 (2.79%) 121.29 112.10 - 121.29 1.7323 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.62 and 126.22

Weekly Target 198.34
Weekly Target 2110.89
Weekly Target 3119.94333333333
Weekly Target 4132.49
Weekly Target 5141.54

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.9126 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8309 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8268 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.755 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6781 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7612 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7875 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1976 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.2208 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 1.0295 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.6142 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 118.42 and 134.01

Monthly Target 1106.36
Monthly Target 2114.89
Monthly Target 3121.94666666667
Monthly Target 4130.48
Monthly Target 5137.54

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 02 January 2026 123.43 (9.19%) 122.99 113.41 - 129.00 0.0606 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2857 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4297 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6672 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7193 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6926 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.1155 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4097 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2634 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3563 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.6085 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 118.42 and 134.01

Yearly Target 1106.36
Yearly Target 2114.89
Yearly Target 3121.94666666667
Yearly Target 4130.48
Yearly Target 5137.54

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 02 January 2026 123.43 (9.19%) 122.99 113.41 - 129.00 0.0069 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1253 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3716 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4963 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.99

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 116.74 with high volumes

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 116.11
12 day DMA 115.98
20 day DMA 116.73
35 day DMA 117.27
50 day DMA 119.14
100 day DMA 121.1
150 day DMA 112.07
200 day DMA 112.27

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.31114.25114.53
12 day EMA116.55115.3115.59
20 day EMA116.73116.02116.26
35 day EMA117.6117.26117.47
50 day EMA118.43118.23118.42

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11114.35114.28
12 day SMA115.98115.91116.48
20 day SMA116.73116.4116.44
35 day SMA117.27117.48117.81
50 day SMA119.14119.02119.09
100 day SMA121.1120.99121.02
150 day SMA112.07111.94111.86
200 day SMA112.27112.18112.16

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 33.18

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 40.47

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top