ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 108.33 and 113.92

Intraday Target 1107.35
Intraday Target 2109.3
Intraday Target 3112.94333333333
Intraday Target 4114.89
Intraday Target 5118.53

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Tue 13 January 2026 111.24 (4.07%) 116.59 111.00 - 116.59 0.5558 times
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.7176 times
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.391 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.0913 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 1.8518 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.7298 times
Mon 05 January 2026 121.82 (-1.3%) 122.80 117.00 - 123.43 0.3606 times
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 1.6403 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.4629 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.1988 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.0747 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 108.58 and 119.26

Weekly Target 1100.57
Weekly Target 2105.9
Weekly Target 3111.24666666667
Weekly Target 4116.58
Weekly Target 5121.93

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Tue 13 January 2026 111.24 (1.08%) 110.05 105.91 - 116.59 0.4114 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 2.0755 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8847 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8055 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8016 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7319 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6574 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.738 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7634 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1305 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.1835 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 97.03 and 120.12

Monthly Target 192.29
Monthly Target 2101.77
Monthly Target 3115.38333333333
Monthly Target 4124.86
Monthly Target 5138.47

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 13 January 2026 111.24 (-1.59%) 122.99 105.91 - 129.00 0.2764 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2795 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4204 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6527 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7037 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6124 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0478 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4008 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2577 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3486 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5736 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 97.03 and 120.12

Yearly Target 192.29
Yearly Target 2101.77
Yearly Target 3115.38333333333
Yearly Target 4124.86
Yearly Target 5138.47

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 13 January 2026 111.24 (-1.59%) 122.99 105.91 - 129.00 0.0318 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1182 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.363 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4869 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.07 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 112.43
12 day DMA 114.99
20 day DMA 115.69
35 day DMA 116.08
50 day DMA 117.62
100 day DMA 120.55
150 day DMA 112.71
200 day DMA 112.11

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87112.19114.84
12 day EMA114.06114.57115.96
20 day EMA115.11115.52116.43
35 day EMA116.68117117.6
50 day EMA117.8118.07118.53

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.43113.25116.23
12 day SMA114.99115.27115.81
20 day SMA115.69116.15116.65
35 day SMA116.08116.29116.49
50 day SMA117.62117.96118.33
100 day SMA120.55120.66120.87
150 day SMA112.71112.62112.58
200 day SMA112.11112.18112.28

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 36.47

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top