SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 100.48 and 107.24
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 102.03333333333 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 108.79 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.56 (3.72%) | 98.88 | 98.39 - 105.15 | 0.7701 times | Wed 21 January 2026 | 98.88 (-8.44%) | 104.50 | 95.05 - 107.75 | 3.0211 times | Tue 20 January 2026 | 107.99 (-0.01%) | 108.06 | 107.80 - 114.79 | 0.8882 times | Mon 19 January 2026 | 108.00 (-0.01%) | 108.02 | 108.00 - 112.35 | 0.637 times | Fri 16 January 2026 | 108.01 (-0.45%) | 114.99 | 107.99 - 114.99 | 0.6627 times | Wed 14 January 2026 | 108.50 (-2.46%) | 115.84 | 106.71 - 115.84 | 0.1548 times | Tue 13 January 2026 | 111.24 (4.07%) | 116.59 | 111.00 - 116.59 | 0.5721 times | Mon 12 January 2026 | 106.89 (-2.87%) | 110.05 | 105.91 - 114.09 | 0.7387 times | Fri 09 January 2026 | 110.05 (-5.62%) | 119.75 | 108.01 - 119.75 | 2.4613 times | Thu 08 January 2026 | 116.60 (-0.65%) | 117.36 | 115.51 - 120.80 | 0.094 times | Wed 07 January 2026 | 117.36 (1.75%) | 125.50 | 117.00 - 125.50 | 1.9063 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 88.94 and 108.68
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.56 (-5.05%) | 108.02 | 95.05 - 114.79 | 1.7034 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.682 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 2.1191 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.9033 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.8224 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8184 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7473 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6712 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.7534 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7795 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.1752 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 81.83 and 115.78
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 108.87 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.56 (-9.27%) | 122.99 | 95.05 - 129.00 | 0.4372 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2749 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4135 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6419 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6921 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5527 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.9974 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3941 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2534 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3428 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5476 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 81.83 and 115.78
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 108.87 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 142.82 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.56 (-9.27%) | 122.99 | 95.05 - 129.00 | 0.0509 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1129 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3565 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4798 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 109.29 |
| 20 day DMA | 112.09 |
| 35 day DMA | 114.26 |
| 50 day DMA | 115.87 |
| 100 day DMA | 119.49 |
| 150 day DMA | 113.12 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 105.51 | 108.82 |
| 12 day EMA | 108.23 | 109.26 | 111.15 |
| 20 day EMA | 110.62 | 111.47 | 112.79 |
| 35 day EMA | 113.15 | 113.77 | 114.65 |
| 50 day EMA | 115.05 | 115.56 | 116.24 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 106.28 | 108.75 |
| 12 day SMA | 109.29 | 110.89 | 112.94 |
| 20 day SMA | 112.09 | 112.9 | 113.64 |
| 35 day SMA | 114.26 | 114.6 | 115.17 |
| 50 day SMA | 115.87 | 116.17 | 116.52 |
| 100 day SMA | 119.49 | 119.78 | 120.09 |
| 150 day SMA | 113.12 | 113.05 | 113.03 |
| 200 day SMA | 111.62 | 111.73 | 111.83 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 27.57
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 33.63
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


