SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 103.16 and 114.9
| Intraday Target 1 | 100.86 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 112.60333333333 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 124.34 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.05 (-5.62%) | 119.75 | 108.01 - 119.75 | 2.6093 times | Thu 08 January 2026 | 116.60 (-0.65%) | 117.36 | 115.51 - 120.80 | 0.0997 times | Wed 07 January 2026 | 117.36 (1.75%) | 125.50 | 117.00 - 125.50 | 2.021 times | Tue 06 January 2026 | 115.34 (-5.32%) | 117.01 | 115.01 - 121.00 | 1.8878 times | Mon 05 January 2026 | 121.82 (-1.3%) | 122.80 | 117.00 - 123.43 | 0.3936 times | Fri 02 January 2026 | 123.43 (8.56%) | 119.40 | 114.41 - 129.00 | 1.7901 times | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.5052 times | Wed 31 December 2025 | 113.04 (-1.19%) | 113.00 | 112.99 - 118.50 | 0.2169 times | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.0815 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.395 times | Fri 26 December 2025 | 114.61 (1.09%) | 125.37 | 111.00 - 125.37 | 1.7151 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 100.29 and 117.78
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.9268 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8213 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7478 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7441 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.6794 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6103 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.6851 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.7087 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.9778 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.0987 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.9265 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 98.54 and 119.53
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.05 (-2.65%) | 122.99 | 108.01 - 129.00 | 0.2414 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2805 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4219 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.655 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7062 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.6254 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0588 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.4022 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2586 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3499 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.5793 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 98.54 and 119.53
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 115.68666666667 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.05 (-2.65%) | 122.99 | 108.01 - 129.00 | 0.0277 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1194 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3645 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4885 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bearish. It has broken an important moving average level of 116.37 with high volumes
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 115.81 |
| 20 day DMA | 116.65 |
| 35 day DMA | 116.49 |
| 50 day DMA | 118.33 |
| 100 day DMA | 120.87 |
| 150 day DMA | 112.58 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 117.23 | 117.55 |
| 12 day EMA | 115.96 | 117.03 | 117.11 |
| 20 day EMA | 116.41 | 117.08 | 117.13 |
| 35 day EMA | 117.6 | 118.04 | 118.12 |
| 50 day EMA | 118.58 | 118.93 | 119.03 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 118.91 | 118.33 |
| 12 day SMA | 115.81 | 116.53 | 116.3 |
| 20 day SMA | 116.65 | 116.84 | 116.86 |
| 35 day SMA | 116.49 | 116.73 | 116.86 |
| 50 day SMA | 118.33 | 118.63 | 118.8 |
| 100 day SMA | 120.87 | 121.01 | 121.16 |
| 150 day SMA | 112.58 | 112.5 | 112.38 |
| 200 day SMA | 112.28 | 112.39 | 112.41 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 36.08
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


