ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 95.25 and 112.49

Intraday Target 191.75
Intraday Target 298.75
Intraday Target 3108.99333333333
Intraday Target 4115.99
Intraday Target 5126.23

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-7.8%) 119.24 102.00 - 119.24 0.7445 times
Thu 12 March 2026 114.69 (-3.79%) 115.20 110.13 - 118.00 0.0401 times
Wed 11 March 2026 119.21 (1.32%) 120.01 114.44 - 121.50 0.1225 times
Tue 10 March 2026 117.66 (7.01%) 115.40 104.00 - 120.90 1.1444 times
Mon 09 March 2026 109.95 (0.62%) 110.00 102.50 - 114.45 0.8274 times
Fri 06 March 2026 109.27 (-2.05%) 114.39 101.61 - 114.39 1.1404 times
Thu 05 March 2026 111.56 (-0.18%) 112.31 107.00 - 115.80 0.6875 times
Wed 04 March 2026 111.76 (-6.48%) 113.00 110.50 - 119.51 0.445 times
Mon 02 March 2026 119.50 (-7%) 126.70 113.00 - 126.70 1.6984 times
Fri 27 February 2026 128.50 (-6.59%) 133.05 126.40 - 133.98 3.1499 times
Thu 26 February 2026 137.56 (12.72%) 139.92 132.45 - 145.99 30.895 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 94.12 and 113.62

Weekly Target 190.25
Weekly Target 297.99
Weekly Target 3109.74666666667
Weekly Target 4117.49
Weekly Target 5129.25

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-3.23%) 110.00 102.00 - 121.50 0.495 times
Fri 06 March 2026 109.27 (-14.96%) 126.70 101.61 - 126.70 0.6829 times
Fri 27 February 2026 128.50 (11.81%) 110.00 99.00 - 145.99 6.9497 times
Fri 20 February 2026 114.93 (4.71%) 109.73 100.25 - 120.01 0.353 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.1741 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.2142 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.2158 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 0.3637 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.1343 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 0.4173 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.1779 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 91.13 and 116.22

Monthly Target 186.26
Monthly Target 296
Monthly Target 3111.35
Monthly Target 4121.09
Monthly Target 5136.44

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-17.71%) 126.70 101.61 - 126.70 0.3784 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 2.4705 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.4072 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2068 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.311 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.4828 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.5205 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 2.672 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.2544 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.2964 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.1906 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 74.93 and 125.87

Yearly Target 164.65
Yearly Target 285.2
Yearly Target 3115.59333333333
Yearly Target 4136.14
Yearly Target 5166.53

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-6.46%) 122.99 95.05 - 145.99 0.4526 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9997 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.2185 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.3293 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.23 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 113.45
12 day DMA 117.29
20 day DMA 113.18
35 day DMA 109.64
50 day DMA 110.15
100 day DMA 114.62
150 day DMA 117.39
200 day DMA 111.44

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25115.51115.92
12 day EMA113.47114.87114.9
20 day EMA112.92113.68113.57
35 day EMA112.23112.61112.49
50 day EMA110.8111.01110.86

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.45114.16113.53
12 day SMA117.29116.95116.25
20 day SMA113.18113.27113.08
35 day SMA109.64109.54109.09
50 day SMA110.15110.3110.29
100 day SMA114.62114.72114.69
150 day SMA117.39117.49117.55
200 day SMA111.44111.42111.36

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 28.42

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 34.67

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top