SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 108.76 and 118.35
| Intraday Target 1 | 107.11 |
| Intraday Target 2 | 110.41 |
| Intraday Target 3 | 116.70333333333 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 126.29 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 1.0169 times | Wed 31 December 2025 | 113.04 (-1.19%) | 113.00 | 112.99 - 118.50 | 0.4367 times | Tue 30 December 2025 | 114.40 (-1.37%) | 118.00 | 112.41 - 119.79 | 0.164 times | Mon 29 December 2025 | 115.99 (1.2%) | 125.00 | 107.40 - 125.00 | 0.7951 times | Fri 26 December 2025 | 114.61 (1.09%) | 125.37 | 111.00 - 125.37 | 3.4524 times | Wed 24 December 2025 | 113.37 (-4.47%) | 118.20 | 112.00 - 118.20 | 1.4433 times | Tue 23 December 2025 | 118.68 (4.27%) | 115.49 | 105.41 - 120.01 | 0.5139 times | Mon 22 December 2025 | 113.82 (-4.59%) | 118.79 | 112.72 - 118.79 | 0.068 times | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.1012 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 2.0086 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 1.1683 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 101.75 and 119.35
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 113.70 (-0.79%) | 125.00 | 107.40 - 125.00 | 0.3872 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.879 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.8747 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7986 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.7174 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.8052 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.833 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 2.3247 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.2913 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 1.089 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.6498 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 108.76 and 118.35
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 116.70333333333 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.0134 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2871 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4318 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6703 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.7227 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.7101 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.1303 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.4116 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2646 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.358 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.6162 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 108.76 and 118.35
| Yearly Target 1 | 107.11 |
| Yearly Target 2 | 110.41 |
| Yearly Target 3 | 116.70333333333 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 113.70 (0.58%) | 122.99 | 113.41 - 123.00 | 0.0015 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.1268 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3735 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4983 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 115.91 |
| 20 day DMA | 116.4 |
| 35 day DMA | 117.48 |
| 50 day DMA | 119.02 |
| 100 day DMA | 120.99 |
| 150 day DMA | 111.94 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 114.53 | 115.27 |
| 12 day EMA | 115.3 | 115.59 | 116.05 |
| 20 day EMA | 116.02 | 116.26 | 116.6 |
| 35 day EMA | 117.13 | 117.33 | 117.58 |
| 50 day EMA | 117.99 | 118.16 | 118.37 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.28 | 115.41 |
| 12 day SMA | 115.91 | 116.48 | 116.81 |
| 20 day SMA | 116.4 | 116.44 | 116.51 |
| 35 day SMA | 117.48 | 117.81 | 117.94 |
| 50 day SMA | 119.02 | 119.09 | 119.15 |
| 100 day SMA | 120.99 | 121.02 | 121.08 |
| 150 day SMA | 111.94 | 111.86 | 111.79 |
| 200 day SMA | 112.18 | 112.16 | 112.11 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 30.56
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 37.28
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


