SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 105.97 and 117.47
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 108.96 |
| Intraday Target 3 | 114.48333333333 |
| Intraday Target 4 | 120.46 |
| Intraday Target 5 | 125.98 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.93 (0.61%) | 116.51 | 108.51 - 120.01 | 1.8932 times | Thu 19 February 2026 | 114.23 (9.08%) | 107.99 | 101.00 - 117.00 | 2.9172 times | Wed 18 February 2026 | 104.72 (4.1%) | 104.79 | 101.00 - 105.45 | 0.3389 times | Tue 17 February 2026 | 100.60 (-3.19%) | 104.24 | 100.25 - 105.99 | 0.252 times | Mon 16 February 2026 | 103.92 (-5.32%) | 109.73 | 101.00 - 109.73 | 1.2959 times | Fri 13 February 2026 | 109.76 (2.03%) | 109.79 | 107.00 - 113.80 | 0.8801 times | Thu 12 February 2026 | 107.58 (-3.06%) | 111.54 | 107.00 - 111.54 | 0.0186 times | Wed 11 February 2026 | 110.98 (2.81%) | 111.90 | 106.10 - 111.90 | 0.505 times | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 1.108 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 0.7913 times | Fri 06 February 2026 | 101.00 (-2.51%) | 106.19 | 99.99 - 106.19 | 0.3905 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 127.35
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 111.73 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 131.49 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 1.4874 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.7336 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.9026 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.9094 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.5322 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.5658 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.7582 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.7494 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.6824 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.679 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.62 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 106.06 and 128.89
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.93 (8.77%) | 108.00 | 97.18 - 120.01 | 0.3142 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5372 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2728 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4103 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6369 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6867 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5252 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.9742 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3911 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2514 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3402 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 88.02 and 121.97
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 112.99333333333 |
| Yearly Target 4 | 130.94 |
| Yearly Target 5 | 146.94 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.93 (1.67%) | 122.99 | 95.05 - 129.00 | 0.0986 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 1.0994 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.3401 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.4619 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 106.85 |
| 20 day DMA | 106.04 |
| 35 day DMA | 107.96 |
| 50 day DMA | 110.42 |
| 100 day DMA | 114.37 |
| 150 day DMA | 115.49 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 107.82 | 104.62 |
| 12 day EMA | 107.83 | 106.54 | 105.14 |
| 20 day EMA | 107.44 | 106.65 | 105.85 |
| 35 day EMA | 108.9 | 108.55 | 108.22 |
| 50 day EMA | 110.75 | 110.58 | 110.43 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 106.65 | 105.32 |
| 12 day SMA | 106.85 | 105.8 | 104.65 |
| 20 day SMA | 106.04 | 105.35 | 104.76 |
| 35 day SMA | 107.96 | 107.92 | 107.89 |
| 50 day SMA | 110.42 | 110.46 | 110.52 |
| 100 day SMA | 114.37 | 114.4 | 114.49 |
| 150 day SMA | 115.49 | 115.29 | 115.1 |
| 200 day SMA | 110.81 | 110.78 | 110.74 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 37.68
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


