SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 126.68 and 139.98
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 130.58666666667 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 143.89 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.26 (1.74%) | 126.07 | 125.10 - 138.40 | 0.5079 times | Thu 13 August 2026 | 126.07 (-1.33%) | 126.00 | 123.11 - 130.01 | 1.7618 times | Wed 12 August 2026 | 127.77 (2.16%) | 130.00 | 124.60 - 131.00 | 1.1583 times | Tue 11 August 2026 | 125.07 (0.02%) | 130.00 | 123.80 - 130.00 | 0.594 times | Mon 10 August 2026 | 125.04 (-1.66%) | 126.00 | 125.00 - 130.00 | 0.5411 times | Fri 07 August 2026 | 127.15 (0.91%) | 129.40 | 123.51 - 129.40 | 0.0913 times | Thu 06 August 2026 | 126.00 (2.14%) | 127.00 | 122.20 - 127.00 | 0.0409 times | Wed 05 August 2026 | 123.36 (-0.68%) | 127.80 | 123.00 - 127.80 | 4.2472 times | Tue 04 August 2026 | 124.21 (-0.2%) | 128.40 | 124.01 - 128.40 | 0.5953 times | Mon 03 August 2026 | 124.46 (-2%) | 127.63 | 122.00 - 127.70 | 0.4623 times | Fri 31 July 2026 | 127.00 (2.4%) | 127.80 | 126.99 - 127.80 | 0.0022 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 125.69 and 140.98
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 129.92333333333 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 1.3067 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 1.557 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 2.0966 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.5782 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.7718 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 1.717 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.5913 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.5201 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.4021 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.4592 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.5985 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 125.13 and 141.53
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 129.55333333333 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.26 (0.99%) | 127.63 | 122.00 - 138.40 | 0.2356 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.4366 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1998 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2169 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.3442 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.2232 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.6156 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7607 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3863 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.581 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.902 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 111.66 and 163.88
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 123.52666666667 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 175.75 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.26 (13.46%) | 122.99 | 95.05 - 147.27 | 0.637 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9477 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1552 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2601 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 125.7 |
| 20 day DMA | 125.9 |
| 35 day DMA | 125.69 |
| 50 day DMA | 126.08 |
| 100 day DMA | 120.59 |
| 150 day DMA | 117.52 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.12 | 126.14 |
| 12 day EMA | 126.19 | 125.81 | 125.76 |
| 20 day EMA | 126.03 | 125.79 | 125.76 |
| 35 day EMA | 126.07 | 125.94 | 125.93 |
| 50 day EMA | 126.24 | 126.16 | 126.16 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.22 | 126.21 |
| 12 day SMA | 125.7 | 125.44 | 125.25 |
| 20 day SMA | 125.9 | 125.85 | 125.93 |
| 35 day SMA | 125.69 | 125.69 | 125.59 |
| 50 day SMA | 126.08 | 126.1 | 126.16 |
| 100 day SMA | 120.59 | 120.41 | 120.23 |
| 150 day SMA | 117.52 | 117.43 | 117.35 |
| 200 day SMA | 117.83 | 117.81 | 117.78 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 52.14
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 66.46
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


