SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 126.49 and 129.09
| Intraday Target 1 | 125.93 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 128.52666666667 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 131.13 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.18 (1.93%) | 130.00 | 127.40 - 130.00 | 0.0162 times | Thu 23 July 2026 | 125.75 (-0.98%) | 120.00 | 120.00 - 130.00 | 1.7742 times | Wed 22 July 2026 | 127.00 (0.24%) | 130.00 | 125.00 - 130.00 | 0.0927 times | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 2.3395 times | Fri 17 July 2026 | 127.91 (0.44%) | 129.38 | 125.00 - 129.80 | 0.9596 times | Thu 16 July 2026 | 127.35 (-0.29%) | 129.79 | 123.41 - 129.79 | 2.2891 times | Wed 15 July 2026 | 127.72 (-0.02%) | 126.00 | 124.90 - 128.80 | 0.2295 times | Tue 14 July 2026 | 127.74 (2.91%) | 129.80 | 121.20 - 129.80 | 1.6635 times | Mon 13 July 2026 | 124.13 (-1.35%) | 125.83 | 122.20 - 129.80 | 0.4942 times | Fri 10 July 2026 | 125.83 (0.49%) | 129.80 | 125.00 - 129.80 | 0.1413 times | Thu 09 July 2026 | 125.22 (-0.3%) | 130.00 | 125.00 - 130.00 | 0.487 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 134.09
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 126.06 |
| Weekly Target 4 | 132.12 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.6989 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.9328 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 2.0751 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.7146 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.6285 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.486 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.5549 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.7233 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 1.63 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 1.5559 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 13.4113 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 135.09
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 126.39333333333 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.18 (2.57%) | 123.40 | 120.00 - 131.00 | 0.2517 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1904 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2067 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.281 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1657 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.3984 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7249 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3681 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5536 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8595 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9267 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 111.62 and 163.84
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 123.5 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 175.72 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.18 (13.39%) | 122.99 | 95.05 - 147.27 | 0.6127 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9546 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1635 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2693 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 126.59 |
| 20 day DMA | 125.84 |
| 35 day DMA | 126.33 |
| 50 day DMA | 126.28 |
| 100 day DMA | 117.6 |
| 150 day DMA | 116.86 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 126.6 | 127.02 |
| 12 day EMA | 126.72 | 126.45 | 126.58 |
| 20 day EMA | 126.36 | 126.17 | 126.21 |
| 35 day EMA | 125.55 | 125.4 | 125.38 |
| 50 day EMA | 124.99 | 124.86 | 124.82 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 126.94 | 127.33 |
| 12 day SMA | 126.59 | 126.36 | 126.78 |
| 20 day SMA | 125.84 | 125.84 | 125.68 |
| 35 day SMA | 126.33 | 126.37 | 126.46 |
| 50 day SMA | 126.28 | 125.93 | 125.61 |
| 100 day SMA | 117.6 | 117.32 | 117.09 |
| 150 day SMA | 116.86 | 116.84 | 116.79 |
| 200 day SMA | 118.4 | 118.41 | 118.43 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 52.11
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 66.41
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


