SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 114.99 and 122.77
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 116.32 |
| Intraday Target 4 | 121.43 |
| Intraday Target 5 | 124.1 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.5181 times | Thu 04 December 2025 | 116.90 (2.19%) | 118.36 | 112.36 - 118.36 | 0.6524 times | Wed 03 December 2025 | 114.39 (-0.1%) | 120.00 | 112.00 - 120.00 | 0.3163 times | Tue 02 December 2025 | 114.51 (-3.67%) | 119.97 | 107.68 - 119.97 | 3.0765 times | Mon 01 December 2025 | 118.87 (2.52%) | 119.99 | 111.15 - 119.99 | 0.1482 times | Fri 28 November 2025 | 115.95 (0.08%) | 120.49 | 112.50 - 120.49 | 0.3102 times | Thu 27 November 2025 | 115.86 (-0.33%) | 116.24 | 112.00 - 120.99 | 0.597 times | Wed 26 November 2025 | 116.24 (0.05%) | 124.85 | 115.23 - 124.85 | 0.9584 times | Tue 25 November 2025 | 116.18 (-1.97%) | 118.52 | 113.33 - 121.97 | 0.659 times | Mon 24 November 2025 | 118.52 (3.93%) | 113.00 | 113.00 - 124.44 | 2.7639 times | Fri 21 November 2025 | 114.04 (-3.76%) | 117.94 | 113.06 - 117.95 | 0.7476 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 115.48 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.4974 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.5583 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.5776 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.6119 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 0.8954 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.7551 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.4505 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.2632 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.0679 times | Fri 03 October 2025 | 115.19 (-2.7%) | 117.10 | 113.00 - 123.80 | 0.3226 times | Fri 26 September 2025 | 118.39 (-3.7%) | 123.00 | 118.11 - 129.13 | 0.3664 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 107.06 and 119.38
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 115.48 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.0518 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3796 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5893 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6354 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2617 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.752 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3619 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2327 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3148 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4209 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.9077 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 96.88 and 196.51
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 122.79666666667 |
| Yearly Target 4 | 170.59 |
| Yearly Target 5 | 222.43 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.76 (5.13%) | 111.46 | 75.00 - 174.63 | 0.8314 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0372 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.1314 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 116.56 |
| 20 day DMA | 118.91 |
| 35 day DMA | 120.08 |
| 50 day DMA | 118.63 |
| 100 day DMA | 117.09 |
| 150 day DMA | 110.73 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.11 | 115.71 |
| 12 day EMA | 117.41 | 117.17 | 117.22 |
| 20 day EMA | 118.21 | 118.15 | 118.28 |
| 35 day EMA | 118.42 | 118.4 | 118.49 |
| 50 day EMA | 118.71 | 118.71 | 118.78 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.12 | 115.92 |
| 12 day SMA | 116.56 | 116.77 | 116.9 |
| 20 day SMA | 118.91 | 119.08 | 119.03 |
| 35 day SMA | 120.08 | 119.78 | 119.52 |
| 50 day SMA | 118.63 | 118.71 | 118.79 |
| 100 day SMA | 117.09 | 116.81 | 116.55 |
| 150 day SMA | 110.73 | 110.67 | 110.64 |
| 200 day SMA | 111.1 | 111.05 | 111 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.05 and PE is: 38.94
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
EPS is 4.08 and PE is: 29.11
Last quarter profit: (March 2025 quarter) 3.93 crores (113.59%)
Debt: 6.56 in crores
Market capitalization: 157.14
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


