ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 112.93 and 121.43

Intraday Target 1111.45
Intraday Target 2114.41
Intraday Target 3119.95333333333
Intraday Target 4122.91
Intraday Target 5128.45

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 2.0785 times
Tue 06 January 2026 115.34 (-5.32%) 117.01 115.01 - 121.00 1.9415 times
Mon 05 January 2026 121.82 (-1.3%) 122.80 117.00 - 123.43 0.4048 times
Fri 02 January 2026 123.43 (8.56%) 119.40 114.41 - 129.00 1.8411 times
Thu 01 January 2026 113.70 (0.58%) 122.99 113.41 - 123.00 0.5196 times
Wed 31 December 2025 113.04 (-1.19%) 113.00 112.99 - 118.50 0.2231 times
Tue 30 December 2025 114.40 (-1.37%) 118.00 112.41 - 119.79 0.0838 times
Mon 29 December 2025 115.99 (1.2%) 125.00 107.40 - 125.00 0.4062 times
Fri 26 December 2025 114.61 (1.09%) 125.37 111.00 - 125.37 1.764 times
Wed 24 December 2025 113.37 (-4.47%) 118.20 112.00 - 118.20 0.7374 times
Tue 23 December 2025 118.68 (4.27%) 115.49 105.41 - 120.01 0.2626 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 110.94 and 121.43

Weekly Target 1108.8
Weekly Target 2113.08
Weekly Target 3119.29
Weekly Target 4123.57
Weekly Target 5129.78

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 07 January 2026 117.36 (-4.92%) 122.80 115.01 - 125.50 1.2774 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.8874 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.808 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.804 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7341 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6594 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7402 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7657 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1369 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.187 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 1.001 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 123.18

Monthly Target 1104.33
Monthly Target 2110.85
Monthly Target 3119.92333333333
Monthly Target 4126.44
Monthly Target 5135.51

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 07 January 2026 117.36 (3.82%) 122.99 113.41 - 129.00 0.1723 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2825 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4249 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6597 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.7112 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.6511 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 3.0804 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.4051 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2604 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3523 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5904 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 107.59 and 123.18

Yearly Target 1104.33
Yearly Target 2110.85
Yearly Target 3119.92333333333
Yearly Target 4126.44
Yearly Target 5135.51

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 07 January 2026 117.36 (3.82%) 122.99 113.41 - 129.00 0.0197 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1217 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3672 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4915 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 117.07 with high volumes

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 118.33
12 day DMA 116.3
20 day DMA 116.86
35 day DMA 116.86
50 day DMA 118.8
100 day DMA 121.16
150 day DMA 112.38
200 day DMA 112.41

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55117.65118.81
12 day EMA117.11117.06117.37
20 day EMA117.11117.08117.26
35 day EMA117.96118118.16
50 day EMA118.95119.02119.17

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33117.47117.28
12 day SMA116.3116.46116.62
20 day SMA116.86116.85116.88
35 day SMA116.86116.9117.18
50 day SMA118.8119.04119.24
100 day SMA121.16121.26121.26
150 day SMA112.38112.28112.19
200 day SMA112.41112.39112.38

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 31.55

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 38.48

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top