ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 107.62 and 123.62

Intraday Target 194.74
Intraday Target 2104.49
Intraday Target 3110.74333333333
Intraday Target 4120.49
Intraday Target 5126.74

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 114.23 (9.08%) 107.99 101.00 - 117.00 3.4331 times
Wed 18 February 2026 104.72 (4.1%) 104.79 101.00 - 105.45 0.3988 times
Tue 17 February 2026 100.60 (-3.19%) 104.24 100.25 - 105.99 0.2966 times
Mon 16 February 2026 103.92 (-5.32%) 109.73 101.00 - 109.73 1.5251 times
Fri 13 February 2026 109.76 (2.03%) 109.79 107.00 - 113.80 1.0357 times
Thu 12 February 2026 107.58 (-3.06%) 111.54 107.00 - 111.54 0.0219 times
Wed 11 February 2026 110.98 (2.81%) 111.90 106.10 - 111.90 0.5942 times
Tue 10 February 2026 107.95 (4.91%) 104.80 102.21 - 108.80 1.304 times
Mon 09 February 2026 102.90 (1.88%) 103.53 100.43 - 109.57 0.9312 times
Fri 06 February 2026 101.00 (-2.51%) 106.19 99.99 - 106.19 0.4596 times
Thu 05 February 2026 103.60 (1.26%) 106.00 97.18 - 106.00 0.6433 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 107.24 and 123.99

Weekly Target 193.74
Weekly Target 2103.99
Weekly Target 3110.49333333333
Weekly Target 4120.74
Weekly Target 5127.24

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 114.23 (4.07%) 109.73 100.25 - 117.00 1.1138 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.7658 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.9422 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.9493 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 1.5995 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.5906 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 1.8353 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.7823 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.7123 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.7088 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.6472 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 105.71 and 126.43

Monthly Target 189.05
Monthly Target 2101.64
Monthly Target 3109.77
Monthly Target 4122.36
Monthly Target 5130.49

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 114.23 (8.11%) 108.00 97.18 - 117.90 0.273 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.5395 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2739 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.412 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6396 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6896 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5401 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.9869 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3928 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2525 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3416 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 87.67 and 121.62

Yearly Target 178.81
Yearly Target 296.52
Yearly Target 3112.76
Yearly Target 4130.47
Yearly Target 5146.71

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 114.23 (1.05%) 122.99 95.05 - 129.00 0.0939 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1007 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3417 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4637 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 106.65 with high volumes

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.72 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 106.65
12 day DMA 105.8
20 day DMA 105.35
35 day DMA 107.92
50 day DMA 110.46
100 day DMA 114.4
150 day DMA 115.29
200 day DMA 110.78

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82104.62104.57
12 day EMA106.54105.14105.22
20 day EMA106.65105.85105.97
35 day EMA108.43108.09108.29
50 day EMA110.61110.46110.69

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65105.32106.57
12 day SMA105.8104.65104.71
20 day SMA105.35104.76104.47
35 day SMA107.92107.89108.17
50 day SMA110.46110.52110.74
100 day SMA114.4114.49114.68
150 day SMA115.29115.1114.97
200 day SMA110.78110.74110.73

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 30.71

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 37.45

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top