ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 100.48 and 107.24

Intraday Target 195.27
Intraday Target 298.92
Intraday Target 3102.03333333333
Intraday Target 4105.68
Intraday Target 5108.79

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 22 January 2026 102.56 (3.72%) 98.88 98.39 - 105.15 0.7701 times
Wed 21 January 2026 98.88 (-8.44%) 104.50 95.05 - 107.75 3.0211 times
Tue 20 January 2026 107.99 (-0.01%) 108.06 107.80 - 114.79 0.8882 times
Mon 19 January 2026 108.00 (-0.01%) 108.02 108.00 - 112.35 0.637 times
Fri 16 January 2026 108.01 (-0.45%) 114.99 107.99 - 114.99 0.6627 times
Wed 14 January 2026 108.50 (-2.46%) 115.84 106.71 - 115.84 0.1548 times
Tue 13 January 2026 111.24 (4.07%) 116.59 111.00 - 116.59 0.5721 times
Mon 12 January 2026 106.89 (-2.87%) 110.05 105.91 - 114.09 0.7387 times
Fri 09 January 2026 110.05 (-5.62%) 119.75 108.01 - 119.75 2.4613 times
Thu 08 January 2026 116.60 (-0.65%) 117.36 115.51 - 120.80 0.094 times
Wed 07 January 2026 117.36 (1.75%) 125.50 117.00 - 125.50 1.9063 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 88.94 and 108.68

Weekly Target 184.39
Weekly Target 293.48
Weekly Target 3104.13333333333
Weekly Target 4113.22
Weekly Target 5123.87

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 22 January 2026 102.56 (-5.05%) 108.02 95.05 - 114.79 1.7034 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.682 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 2.1191 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.9033 times
Fri 26 December 2025 114.61 (-3.92%) 118.79 105.41 - 125.37 0.8224 times
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.8184 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.7473 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.6712 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.7534 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.7795 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 2.1752 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 81.83 and 115.78

Monthly Target 174.92
Monthly Target 288.74
Monthly Target 3108.87
Monthly Target 4122.69
Monthly Target 5142.82

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 22 January 2026 102.56 (-9.27%) 122.99 95.05 - 129.00 0.4372 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2749 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.4135 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.6419 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6921 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.5527 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.9974 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3941 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2534 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.3428 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.5476 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 81.83 and 115.78

Yearly Target 174.92
Yearly Target 288.74
Yearly Target 3108.87
Yearly Target 4122.69
Yearly Target 5142.82

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 22 January 2026 102.56 (-9.27%) 122.99 95.05 - 129.00 0.0509 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.1129 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.3565 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.4798 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.52 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 105.09
12 day DMA 109.29
20 day DMA 112.09
35 day DMA 114.26
50 day DMA 115.87
100 day DMA 119.49
150 day DMA 113.12
200 day DMA 111.62

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53105.51108.82
12 day EMA108.23109.26111.15
20 day EMA110.62111.47112.79
35 day EMA113.15113.77114.65
50 day EMA115.05115.56116.24

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.09106.28108.75
12 day SMA109.29110.89112.94
20 day SMA112.09112.9113.64
35 day SMA114.26114.6115.17
50 day SMA115.87116.17116.52
100 day SMA119.49119.78120.09
150 day SMA113.12113.05113.03
200 day SMA111.62111.73111.83

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 27.57

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 33.63

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top