Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1518.05 and 1562.85
| Intraday Target 1 | 1505.43 |
| Intraday Target 2 | 1530.67 |
| Intraday Target 3 | 1550.2333333333 |
| Intraday Target 4 | 1575.47 |
| Intraday Target 5 | 1595.03 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1555.90 (0.45%) | 1569.80 | 1525.00 - 1569.80 | 0.5353 times | Thu 16 April 2026 | 1548.90 (-1.06%) | 1593.50 | 1541.10 - 1598.00 | 0.5556 times | Wed 15 April 2026 | 1565.50 (3.35%) | 1525.90 | 1519.60 - 1571.00 | 0.9677 times | Mon 13 April 2026 | 1514.80 (-0.68%) | 1484.20 | 1472.00 - 1535.00 | 0.6027 times | Fri 10 April 2026 | 1525.20 (0.93%) | 1533.00 | 1515.00 - 1554.00 | 0.632 times | Thu 09 April 2026 | 1511.20 (0%) | 1522.50 | 1501.00 - 1540.00 | 0.5511 times | Wed 08 April 2026 | 1511.20 (-1.73%) | 1547.00 | 1495.00 - 1565.40 | 1.0137 times | Tue 07 April 2026 | 1537.80 (3.89%) | 1480.20 | 1480.20 - 1575.10 | 2.1821 times | Mon 06 April 2026 | 1480.20 (-1.04%) | 1525.00 | 1470.00 - 1549.90 | 1.5421 times | Thu 02 April 2026 | 1495.70 (3.67%) | 1448.00 | 1411.30 - 1499.90 | 1.4178 times | Wed 01 April 2026 | 1442.70 (2.41%) | 1462.20 | 1415.00 - 1487.00 | 1.3836 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1513.95 and 1639.95
| Weekly Target 1 | 1415.97 |
| Weekly Target 2 | 1485.93 |
| Weekly Target 3 | 1541.9666666667 |
| Weekly Target 4 | 1611.93 |
| Weekly Target 5 | 1667.97 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.5022 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.1174 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.1494 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.9603 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.4166 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5532 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.7036 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.611 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.4315 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.5547 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.2801 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1483.6 and 1670.3
| Monthly Target 1 | 1335.03 |
| Monthly Target 2 | 1445.47 |
| Monthly Target 3 | 1521.7333333333 |
| Monthly Target 4 | 1632.17 |
| Monthly Target 5 | 1708.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1555.90 (10.44%) | 1462.20 | 1411.30 - 1598.00 | 0.6327 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2529 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4364 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0948 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4327 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1627 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3221 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9549 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3085 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4024 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.3987 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1286.9 and 1867
| Yearly Target 1 | 810.5 |
| Yearly Target 2 | 1183.2 |
| Yearly Target 3 | 1390.6 |
| Yearly Target 4 | 1763.3 |
| Yearly Target 5 | 1970.7 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1555.90 (41.49%) | 1089.00 | 1017.90 - 1598.00 | 0.5083 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9802 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3322 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7688 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4691 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5466 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5624 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.58 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4052 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8474 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9124 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1505.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD is strongly bullish. It has broken a strong resistance of 1525 and is expected to move up further.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1454 and price is deviating by 77 points
Upper Bollinger band is at 1608 and lower is at 1301, while middle bands are at 1378 and 1531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.87 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1542.06 |
| 12 day DMA | 1508.16 |
| 20 day DMA | 1453.86 |
| 35 day DMA | 1400.31 |
| 50 day DMA | 1375.58 |
| 100 day DMA | 1211.21 |
| 150 day DMA | 1103.37 |
| 200 day DMA | 1041.63 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.99 | 1535.03 | 1528.09 |
| 12 day EMA | 1505.78 | 1496.67 | 1487.18 |
| 20 day EMA | 1470.06 | 1461.03 | 1451.79 |
| 35 day EMA | 1424.41 | 1416.67 | 1408.89 |
| 50 day EMA | 1381.32 | 1374.2 | 1367.07 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.06 | 1533.12 | 1525.58 |
| 12 day SMA | 1508.16 | 1493.62 | 1483.01 |
| 20 day SMA | 1453.86 | 1444.82 | 1433.54 |
| 35 day SMA | 1400.31 | 1394.12 | 1387.41 |
| 50 day SMA | 1375.58 | 1369.78 | 1364.25 |
| 100 day SMA | 1211.21 | 1204.44 | 1197.71 |
| 150 day SMA | 1103.37 | 1099.17 | 1095.08 |
| 200 day SMA | 1041.63 | 1038.05 | 1034.48 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 20.72
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 44.98
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
