Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1502.85 and 1561.75
| Intraday Target 1 | 1455.67 |
| Intraday Target 2 | 1491.13 |
| Intraday Target 3 | 1514.5666666667 |
| Intraday Target 4 | 1550.03 |
| Intraday Target 5 | 1573.47 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1526.60 (0.69%) | 1517.90 | 1479.10 - 1538.00 | 0.9137 times | Sun 08 November 2026 | 1516.10 (2.86%) | 1500.00 | 1500.00 - 1542.00 | 0.5391 times | Fri 06 November 2026 | 1474.00 (-1.14%) | 1485.00 | 1433.80 - 1485.10 | 2.0771 times | Thu 05 November 2026 | 1491.00 (-6.59%) | 1555.00 | 1475.00 - 1597.40 | 3.1713 times | Tue 03 November 2026 | 1596.20 (-1.81%) | 1647.00 | 1580.00 - 1656.00 | 0.9925 times | Mon 02 November 2026 | 1625.60 (-0.03%) | 1639.60 | 1600.60 - 1651.00 | 0.54 times | Fri 30 October 2026 | 1626.10 (0.22%) | 1622.00 | 1603.60 - 1644.60 | 0.8855 times | Thu 29 October 2026 | 1622.60 (2.32%) | 1588.00 | 1565.10 - 1637.00 | 0.3819 times | Wed 28 October 2026 | 1585.80 (-0.34%) | 1590.00 | 1565.00 - 1593.40 | 0.1995 times | Tue 27 October 2026 | 1591.20 (1%) | 1559.00 | 1555.90 - 1613.40 | 0.2994 times | Mon 26 October 2026 | 1575.50 (2.82%) | 1550.00 | 1520.00 - 1594.90 | 0.6342 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1502.85 and 1565.75
| Weekly Target 1 | 1453 |
| Weekly Target 2 | 1489.8 |
| Weekly Target 3 | 1515.9 |
| Weekly Target 4 | 1552.7 |
| Weekly Target 5 | 1578.8 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1526.60 (3.57%) | 1500.00 | 1479.10 - 1542.00 | 0.2447 times | Fri 06 November 2026 | 1474.00 (-9.35%) | 1639.60 | 1433.80 - 1656.00 | 1.1419 times | Fri 30 October 2026 | 1626.10 (6.12%) | 1550.00 | 1520.00 - 1644.60 | 0.4043 times | Fri 23 October 2026 | 1532.30 (-6.47%) | 1650.70 | 1471.90 - 1655.00 | 0.9414 times | Fri 16 October 2026 | 1638.30 (4.27%) | 1583.00 | 1581.00 - 1716.70 | 0.8538 times | Fri 09 October 2026 | 1571.20 (-1.47%) | 1594.70 | 1520.00 - 1633.90 | 1.2623 times | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 1.2153 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.7213 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 1.1231 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 2.0921 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 2.8592 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1369.1 and 1591.3
| Monthly Target 1 | 1316.6 |
| Monthly Target 2 | 1421.6 |
| Monthly Target 3 | 1538.8 |
| Monthly Target 4 | 1643.8 |
| Monthly Target 5 | 1761 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1526.60 (-6.12%) | 1639.60 | 1433.80 - 1656.00 | 0.179 times | Fri 30 October 2026 | 1626.10 (-0.94%) | 1617.80 | 1471.90 - 1716.70 | 0.5115 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9455 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.8245 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5718 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2024 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0776 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6842 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9334 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0701 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8157 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1272.25 and 2103.35
| Yearly Target 1 | 633.4 |
| Yearly Target 2 | 1080 |
| Yearly Target 3 | 1464.5 |
| Yearly Target 4 | 1911.1 |
| Yearly Target 5 | 2295.6 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1526.60 (38.83%) | 1089.00 | 1017.90 - 1849.00 | 1.4967 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8781 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.1934 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.5846 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4203 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.3855 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5038 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5196 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.363 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.655 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8174 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1556.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 57 points
Upper Bollinger band is at 1702 and lower is at 1476, while middle bands are at 1532 and 1646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.66 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1520.78 |
| 12 day DMA | 1563.58 |
| 20 day DMA | 1588.38 |
| 35 day DMA | 1617.53 |
| 50 day DMA | 1653.15 |
| 100 day DMA | 1562.05 |
| 150 day DMA | 1561.43 |
| 200 day DMA | 1497.37 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.86 | 1529.99 | 1536.93 |
| 12 day EMA | 1556.82 | 1562.31 | 1570.71 |
| 20 day EMA | 1577.99 | 1583.4 | 1590.48 |
| 35 day EMA | 1612.75 | 1617.82 | 1623.81 |
| 50 day EMA | 1640.98 | 1645.65 | 1650.94 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.78 | 1540.58 | 1562.58 |
| 12 day SMA | 1563.58 | 1567.59 | 1572.34 |
| 20 day SMA | 1588.38 | 1590.61 | 1593.44 |
| 35 day SMA | 1617.53 | 1623.59 | 1628.89 |
| 50 day SMA | 1653.15 | 1655.78 | 1658.45 |
| 100 day SMA | 1562.05 | 1562.53 | 1563.46 |
| 150 day SMA | 1561.43 | 1560.87 | 1560.15 |
| 200 day SMA | 1497.37 | 1495.03 | 1492.81 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 15.44
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
