Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1398.8 and 1460.8
| Intraday Target 1 | 1349.87 |
| Intraday Target 2 | 1385.73 |
| Intraday Target 3 | 1411.8666666667 |
| Intraday Target 4 | 1447.73 |
| Intraday Target 5 | 1473.87 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 1.0191 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.6118 times | Mon 23 March 2026 | 1320.50 (-4.26%) | 1351.40 | 1302.00 - 1379.90 | 0.6555 times | Fri 20 March 2026 | 1379.30 (1.16%) | 1353.10 | 1353.10 - 1398.90 | 0.2746 times | Thu 19 March 2026 | 1363.50 (-1.22%) | 1350.50 | 1332.80 - 1430.00 | 1.3411 times | Wed 18 March 2026 | 1380.30 (1.81%) | 1345.00 | 1345.00 - 1413.60 | 1.5182 times | Tue 17 March 2026 | 1355.70 (-1.4%) | 1391.50 | 1324.00 - 1394.60 | 0.5582 times | Mon 16 March 2026 | 1375.00 (3.91%) | 1335.00 | 1325.10 - 1420.00 | 2.5668 times | Fri 13 March 2026 | 1323.30 (-1.26%) | 1333.00 | 1317.00 - 1385.00 | 1.2004 times | Thu 12 March 2026 | 1340.20 (1.52%) | 1308.10 | 1306.70 - 1347.90 | 0.2544 times | Wed 11 March 2026 | 1320.10 (-0.15%) | 1327.80 | 1308.00 - 1338.00 | 0.2861 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1361.8 and 1497.8
| Weekly Target 1 | 1251.2 |
| Weekly Target 2 | 1336.4 |
| Weekly Target 3 | 1387.2 |
| Weekly Target 4 | 1472.4 |
| Weekly Target 5 | 1523.2 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1421.60 (3.07%) | 1351.40 | 1302.00 - 1438.00 | 0.4806 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.3156 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5137 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.6534 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5675 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.3295 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.4439 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.1888 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.6974 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.8095 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2525 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1328.8 and 1530.8
| Monthly Target 1 | 1163.2 |
| Monthly Target 2 | 1292.4 |
| Monthly Target 3 | 1365.2 |
| Monthly Target 4 | 1494.4 |
| Monthly Target 5 | 1567.2 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1421.60 (7.98%) | 1261.10 | 1236.00 - 1438.00 | 0.9941 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.5195 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1582 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.5156 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.23 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3407 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0102 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3843 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4257 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4218 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6366 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1219.75 and 1648.55
| Yearly Target 1 | 866.6 |
| Yearly Target 2 | 1144.1 |
| Yearly Target 3 | 1295.4 |
| Yearly Target 4 | 1572.9 |
| Yearly Target 5 | 1724.2 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1421.60 (29.28%) | 1089.00 | 1017.90 - 1446.70 | 0.4038 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9909 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3468 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7882 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4743 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5636 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5685 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5864 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4096 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8677 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9225 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1348 and price is deviating by 28 points
Upper Bollinger band is at 1402 and lower is at 1293, while middle bands are at 1320 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.51 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1372.38 |
| 12 day DMA | 1356.55 |
| 20 day DMA | 1347.08 |
| 35 day DMA | 1336.96 |
| 50 day DMA | 1283.81 |
| 100 day DMA | 1128.06 |
| 150 day DMA | 1053.32 |
| 200 day DMA | 999.59 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.41 | 1359.82 | 1351.23 |
| 12 day EMA | 1362.77 | 1352.08 | 1347.55 |
| 20 day EMA | 1348.09 | 1340.36 | 1336.5 |
| 35 day EMA | 1310.38 | 1303.83 | 1299.52 |
| 50 day EMA | 1276.36 | 1270.43 | 1266.08 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.38 | 1364.12 | 1359.86 |
| 12 day SMA | 1356.55 | 1348.62 | 1346.03 |
| 20 day SMA | 1347.08 | 1341.56 | 1336.65 |
| 35 day SMA | 1336.96 | 1331.5 | 1328.6 |
| 50 day SMA | 1283.81 | 1276.43 | 1270.3 |
| 100 day SMA | 1128.06 | 1122.67 | 1117.53 |
| 150 day SMA | 1053.32 | 1049.51 | 1046.05 |
| 200 day SMA | 999.59 | 996.87 | 994.45 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 41.1
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 31.29
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
