Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 991.93 and 1041.38
| Intraday Target 1 | 952.5 |
| Intraday Target 2 | 981.9 |
| Intraday Target 3 | 1001.95 |
| Intraday Target 4 | 1031.35 |
| Intraday Target 5 | 1051.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 4.2264 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.5473 times | Wed 03 December 2025 | 987.85 (2.29%) | 965.75 | 953.90 - 999.00 | 1.1057 times | Tue 02 December 2025 | 965.75 (0.74%) | 959.70 | 949.05 - 983.85 | 0.8747 times | Mon 01 December 2025 | 958.70 (-0.22%) | 961.05 | 950.00 - 967.95 | 0.2963 times | Fri 28 November 2025 | 960.85 (4.92%) | 917.00 | 905.80 - 970.95 | 1.6067 times | Thu 27 November 2025 | 915.80 (0.19%) | 905.00 | 905.00 - 917.90 | 0.3859 times | Wed 26 November 2025 | 914.05 (4.31%) | 880.00 | 867.05 - 915.95 | 0.4954 times | Tue 25 November 2025 | 876.30 (0.48%) | 866.15 | 864.20 - 884.00 | 0.1439 times | Mon 24 November 2025 | 872.15 (-2.23%) | 898.90 | 860.00 - 900.00 | 0.3177 times | Fri 21 November 2025 | 892.05 (-0.8%) | 890.20 | 876.85 - 898.90 | 0.4199 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 980.18 and 1053.13
| Weekly Target 1 | 921.17 |
| Weekly Target 2 | 966.23 |
| Weekly Target 3 | 994.11666666667 |
| Weekly Target 4 | 1039.18 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.8343 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.7674 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5847 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.4619 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.3376 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.3202 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1757 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.3086 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.7796 times | Fri 03 October 2025 | 907.40 (0.37%) | 900.00 | 894.20 - 928.90 | 0.4298 times | Fri 26 September 2025 | 904.05 (-4.14%) | 953.00 | 901.25 - 974.00 | 0.6293 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 980.18 and 1053.13
| Monthly Target 1 | 921.17 |
| Monthly Target 2 | 966.23 |
| Monthly Target 3 | 994.11666666667 |
| Monthly Target 4 | 1039.18 |
| Monthly Target 5 | 1067.07 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 0.5356 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.796 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4975 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.4751 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 2.0213 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.6216 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.6158 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.9295 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.4093 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0983 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.7674 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 650.2 and 1113.65
| Yearly Target 1 | 529.83 |
| Yearly Target 2 | 770.57 |
| Yearly Target 3 | 993.28333333333 |
| Yearly Target 4 | 1234.02 |
| Yearly Target 5 | 1456.73 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (-15.74%) | 1206.50 | 752.55 - 1216.00 | 0.832 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.296 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7207 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4564 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5046 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5471 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5642 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3942 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7972 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8876 times | Thu 31 December 2015 | 102.25 (0%) | 111.90 | 96.50 - 126.00 | 0.3326 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 56 points
Upper Bollinger band is at 1014 and lower is at 792, while middle bands are at 848 and 959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.03 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 979.07 |
| 12 day DMA | 935.48 |
| 20 day DMA | 902.94 |
| 35 day DMA | 885.16 |
| 50 day DMA | 887.28 |
| 100 day DMA | 881.69 |
| 150 day DMA | 878.57 |
| 200 day DMA | 898.58 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.99 | 962.84 | 958.39 |
| 12 day EMA | 945.35 | 933.36 | 926.38 |
| 20 day EMA | 924.08 | 914.9 | 908.92 |
| 35 day EMA | 909.49 | 903.5 | 899.48 |
| 50 day EMA | 901.36 | 896.87 | 893.81 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.07 | 968.98 | 957.79 |
| 12 day SMA | 935.48 | 924.45 | 916.47 |
| 20 day SMA | 902.94 | 893.88 | 887.65 |
| 35 day SMA | 885.16 | 880.66 | 877.52 |
| 50 day SMA | 887.28 | 886.01 | 885.76 |
| 100 day SMA | 881.69 | 880.01 | 878.75 |
| 150 day SMA | 878.57 | 878.24 | 878.26 |
| 200 day SMA | 898.58 | 897.77 | 897.38 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 45.44 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
EPS is 35.25 and PE is: 28.69
Last quarter profit: (March 2025 quarter) 41.02 crores (-22.21%)
Debt: 230.56 in crores
Market capitalization: 2352.96
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
