Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1251.55 and 1352.05
| Intraday Target 1 | 1228.03 |
| Intraday Target 2 | 1275.07 |
| Intraday Target 3 | 1328.5333333333 |
| Intraday Target 4 | 1375.57 |
| Intraday Target 5 | 1429.03 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1322.10 (-0.84%) | 1336.00 | 1281.50 - 1382.00 | 2.2717 times | Wed 04 March 2026 | 1333.30 (-1.02%) | 1340.00 | 1315.90 - 1374.90 | 0.6801 times | Mon 02 March 2026 | 1347.10 (2.32%) | 1261.10 | 1251.00 - 1356.90 | 1.1634 times | Fri 27 February 2026 | 1316.50 (-0.84%) | 1327.60 | 1300.30 - 1330.60 | 0.4783 times | Thu 26 February 2026 | 1327.60 (-1.22%) | 1364.20 | 1315.50 - 1364.20 | 0.6357 times | Wed 25 February 2026 | 1344.00 (2.51%) | 1316.20 | 1310.40 - 1368.00 | 0.6884 times | Tue 24 February 2026 | 1311.10 (2.53%) | 1261.00 | 1260.90 - 1318.80 | 0.702 times | Mon 23 February 2026 | 1278.80 (-4.52%) | 1339.30 | 1251.00 - 1352.90 | 1.4284 times | Fri 20 February 2026 | 1339.30 (1.93%) | 1314.00 | 1309.90 - 1368.00 | 1.0424 times | Thu 19 February 2026 | 1314.00 (-2.98%) | 1354.30 | 1303.80 - 1362.00 | 0.9095 times | Wed 18 February 2026 | 1354.30 (-1.49%) | 1374.70 | 1312.50 - 1374.90 | 1.8654 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1286.55 and 1417.55
| Weekly Target 1 | 1187.37 |
| Weekly Target 2 | 1254.73 |
| Weekly Target 3 | 1318.3666666667 |
| Weekly Target 4 | 1385.73 |
| Weekly Target 5 | 1449.37 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1322.10 (0.43%) | 1261.10 | 1251.00 - 1382.00 | 0.6554 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.6263 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.4674 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.5937 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3121 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.8735 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.8935 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2787 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.506 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.7935 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.6929 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1286.55 and 1417.55
| Monthly Target 1 | 1187.37 |
| Monthly Target 2 | 1254.73 |
| Monthly Target 3 | 1318.3666666667 |
| Monthly Target 4 | 1385.73 |
| Monthly Target 5 | 1449.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1322.10 (0.43%) | 1261.10 | 1251.00 - 1382.00 | 0.2164 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.6507 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.2582 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.6465 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3362 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3701 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0974 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.5038 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4625 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4582 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6915 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1170 and 1598.8
| Yearly Target 1 | 833.43 |
| Yearly Target 2 | 1077.77 |
| Yearly Target 3 | 1262.2333333333 |
| Yearly Target 4 | 1506.57 |
| Yearly Target 5 | 1691.03 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1322.10 (20.23%) | 1089.00 | 1017.90 - 1446.70 | 0.3192 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9997 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3587 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.804 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4785 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5774 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5736 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5915 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4132 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8842 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9306 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1326.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 34 points
Upper Bollinger band is at 1399 and lower is at 1266, while middle bands are at 1299 and 1365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.46 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1329.32 |
| 12 day DMA | 1330.24 |
| 20 day DMA | 1331.63 |
| 35 day DMA | 1263.05 |
| 50 day DMA | 1205.49 |
| 100 day DMA | 1059.12 |
| 150 day DMA | 1002.42 |
| 200 day DMA | 968.44 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.73 | 1332.04 | 1331.41 |
| 12 day EMA | 1326.01 | 1326.72 | 1325.52 |
| 20 day EMA | 1309.47 | 1308.14 | 1305.49 |
| 35 day EMA | 1260.08 | 1256.43 | 1251.9 |
| 50 day EMA | 1202.24 | 1197.35 | 1191.8 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.32 | 1333.7 | 1329.26 |
| 12 day SMA | 1330.24 | 1335.58 | 1339.03 |
| 20 day SMA | 1331.63 | 1326.03 | 1320.88 |
| 35 day SMA | 1263.05 | 1254.78 | 1246.76 |
| 50 day SMA | 1205.49 | 1199.91 | 1193.78 |
| 100 day SMA | 1059.12 | 1054.56 | 1049.91 |
| 150 day SMA | 1002.42 | 998.93 | 995.61 |
| 200 day SMA | 968.44 | 966.01 | 963.56 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 38.22
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 29.1
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
