Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1551.45 and 1607.35
| Intraday Target 1 | 1540.33 |
| Intraday Target 2 | 1562.57 |
| Intraday Target 3 | 1596.2333333333 |
| Intraday Target 4 | 1618.47 |
| Intraday Target 5 | 1652.13 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.80 (-1.74%) | 1620.90 | 1574.00 - 1629.90 | 0.3967 times | Tue 09 June 2026 | 1612.80 (0.79%) | 1587.80 | 1586.10 - 1630.00 | 0.3958 times | Mon 08 June 2026 | 1600.20 (0.89%) | 1578.10 | 1556.00 - 1615.30 | 0.5487 times | Fri 05 June 2026 | 1586.10 (-2.94%) | 1650.00 | 1580.40 - 1650.00 | 0.8473 times | Thu 04 June 2026 | 1634.20 (1.04%) | 1608.00 | 1605.00 - 1660.00 | 0.5774 times | Wed 03 June 2026 | 1617.30 (-1.58%) | 1643.30 | 1605.00 - 1670.00 | 2.6442 times | Tue 02 June 2026 | 1643.30 (1.16%) | 1638.00 | 1623.20 - 1664.80 | 0.8058 times | Mon 01 June 2026 | 1624.40 (0.61%) | 1639.90 | 1604.90 - 1670.00 | 0.9547 times | Fri 29 May 2026 | 1614.60 (-1.16%) | 1649.80 | 1593.00 - 1649.80 | 1.5825 times | Wed 27 May 2026 | 1633.60 (2.41%) | 1614.50 | 1586.90 - 1645.00 | 1.247 times | Tue 26 May 2026 | 1595.20 (-2.24%) | 1625.00 | 1590.00 - 1643.00 | 1.0592 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1570.4 and 1644.4
| Weekly Target 1 | 1516.27 |
| Weekly Target 2 | 1550.53 |
| Weekly Target 3 | 1590.2666666667 |
| Weekly Target 4 | 1624.53 |
| Weekly Target 5 | 1664.27 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.80 (-0.08%) | 1578.10 | 1556.00 - 1630.00 | 0.1985 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.8627 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.9275 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 5.1732 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3595 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.5591 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.3386 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3804 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.3723 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 0.8283 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 0.852 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1513.4 and 1627.4
| Monthly Target 1 | 1489.6 |
| Monthly Target 2 | 1537.2 |
| Monthly Target 3 | 1603.6 |
| Monthly Target 4 | 1651.2 |
| Monthly Target 5 | 1717.6 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.80 (-1.85%) | 1639.90 | 1556.00 - 1670.00 | 0.3578 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.3663 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7792 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0631 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.2188 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.929 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.2157 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9866 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2733 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.8103 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.1103 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1301.35 and 1992.65
| Yearly Target 1 | 746 |
| Yearly Target 2 | 1165.4 |
| Yearly Target 3 | 1437.3 |
| Yearly Target 4 | 1856.7 |
| Yearly Target 5 | 2128.6 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.80 (44.12%) | 1089.00 | 1017.90 - 1709.20 | 0.8754 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9422 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2806 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7004 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.451 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4868 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5406 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5576 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3895 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.776 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8771 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1601.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 48 points
Upper Bollinger band is at 1683 and lower is at 1494, while middle bands are at 1541 and 1636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.6 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1603.62 |
| 12 day DMA | 1614.85 |
| 20 day DMA | 1588.05 |
| 35 day DMA | 1567.07 |
| 50 day DMA | 1546.16 |
| 100 day DMA | 1411.29 |
| 150 day DMA | 1263.83 |
| 200 day DMA | 1173.68 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.61 | 1610.01 | 1608.61 |
| 12 day EMA | 1601.77 | 1604.85 | 1603.4 |
| 20 day EMA | 1590.05 | 1590.6 | 1588.26 |
| 35 day EMA | 1564.79 | 1563.61 | 1560.71 |
| 50 day EMA | 1536.86 | 1534.9 | 1531.72 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.62 | 1610.12 | 1616.22 |
| 12 day SMA | 1614.85 | 1616.77 | 1614.63 |
| 20 day SMA | 1588.05 | 1582.82 | 1577.94 |
| 35 day SMA | 1567.07 | 1566.35 | 1564.72 |
| 50 day SMA | 1546.16 | 1542 | 1536.16 |
| 100 day SMA | 1411.29 | 1406.15 | 1400.87 |
| 150 day SMA | 1263.83 | 1259.02 | 1253.98 |
| 200 day SMA | 1173.68 | 1170.04 | 1166.2 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 45.82
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
