Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1307.95 and 1357.95
| Intraday Target 1 | 1296.97 |
| Intraday Target 2 | 1318.93 |
| Intraday Target 3 | 1346.9666666667 |
| Intraday Target 4 | 1368.93 |
| Intraday Target 5 | 1396.97 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1340.90 (-1.24%) | 1375.00 | 1325.00 - 1375.00 | 0.4713 times | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 2.9376 times | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.489 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.7222 times | Thu 05 February 2026 | 1256.20 (3.8%) | 1216.10 | 1214.40 - 1267.50 | 0.3755 times | Wed 04 February 2026 | 1210.20 (-1.63%) | 1241.60 | 1200.00 - 1263.50 | 0.3926 times | Tue 03 February 2026 | 1230.30 (-3.54%) | 1325.00 | 1212.00 - 1325.00 | 0.9507 times | Mon 02 February 2026 | 1275.50 (0.74%) | 1260.00 | 1224.10 - 1285.90 | 0.6127 times | Sun 01 February 2026 | 1266.10 (-0.51%) | 1320.00 | 1242.50 - 1324.90 | 1.4515 times | Fri 30 January 2026 | 1272.60 (-1.48%) | 1291.70 | 1211.70 - 1318.00 | 1.5969 times | Thu 29 January 2026 | 1291.70 (6.96%) | 1213.50 | 1201.60 - 1319.00 | 2.2792 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1302.95 and 1412.95
| Weekly Target 1 | 1216.97 |
| Weekly Target 2 | 1278.93 |
| Weekly Target 3 | 1326.9666666667 |
| Weekly Target 4 | 1388.93 |
| Weekly Target 5 | 1436.97 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1340.90 (3.82%) | 1308.10 | 1265.00 - 1375.00 | 1.131 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3071 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.8664 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.8901 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2776 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5041 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.7905 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.6903 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8538 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.6891 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.2022 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1270.45 and 1445.45
| Monthly Target 1 | 1130.3 |
| Monthly Target 2 | 1235.6 |
| Monthly Target 3 | 1305.3 |
| Monthly Target 4 | 1410.6 |
| Monthly Target 5 | 1480.3 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1340.90 (5.37%) | 1320.00 | 1200.00 - 1375.00 | 0.8389 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.3062 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.7093 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3872 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3843 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.1393 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.5612 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4801 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4757 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.7179 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3161 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1179.4 and 1536.5
| Yearly Target 1 | 887.5 |
| Yearly Target 2 | 1114.2 |
| Yearly Target 3 | 1244.6 |
| Yearly Target 4 | 1471.3 |
| Yearly Target 5 | 1601.7 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1340.90 (21.94%) | 1089.00 | 1017.90 - 1375.00 | 0.2133 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0106 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3736 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8237 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4837 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5946 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5798 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.598 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4178 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9048 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9408 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1266.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.3
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 94 points
Upper Bollinger band is at 1394 and lower is at 1019, while middle bands are at 1113 and 1300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.47 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1308.34 |
| 12 day DMA | 1274.65 |
| 20 day DMA | 1205.8 |
| 35 day DMA | 1148.11 |
| 50 day DMA | 1106.21 |
| 100 day DMA | 995.25 |
| 150 day DMA | 952.98 |
| 200 day DMA | 934.86 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.19 | 1299.34 | 1270.11 |
| 12 day EMA | 1266.51 | 1252.99 | 1233.94 |
| 20 day EMA | 1224.62 | 1212.39 | 1197.09 |
| 35 day EMA | 1166.44 | 1156.17 | 1144.3 |
| 50 day EMA | 1111.81 | 1102.46 | 1092.04 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.34 | 1282.2 | 1256.7 |
| 12 day SMA | 1274.65 | 1260.56 | 1241.7 |
| 20 day SMA | 1205.8 | 1190.39 | 1175.13 |
| 35 day SMA | 1148.11 | 1139.59 | 1130.14 |
| 50 day SMA | 1106.21 | 1098.56 | 1090.63 |
| 100 day SMA | 995.25 | 991.26 | 987.03 |
| 150 day SMA | 952.98 | 949.76 | 946.55 |
| 200 day SMA | 934.86 | 932.85 | 930.9 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 38.77
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 29.51
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
