Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1537.25 and 1663.05
| Intraday Target 1 | 1435.03 |
| Intraday Target 2 | 1513.67 |
| Intraday Target 3 | 1560.8333333333 |
| Intraday Target 4 | 1639.47 |
| Intraday Target 5 | 1686.63 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1592.30 (1.3%) | 1584.00 | 1482.20 - 1608.00 | 1.9776 times | Wed 29 April 2026 | 1571.90 (2.38%) | 1545.00 | 1535.00 - 1578.00 | 0.6101 times | Tue 28 April 2026 | 1535.30 (-1.3%) | 1555.50 | 1522.20 - 1578.00 | 0.8356 times | Mon 27 April 2026 | 1555.50 (2.01%) | 1541.50 | 1541.50 - 1587.00 | 0.8422 times | Fri 24 April 2026 | 1524.90 (-1.24%) | 1544.00 | 1517.10 - 1555.50 | 0.395 times | Thu 23 April 2026 | 1544.00 (1.75%) | 1511.40 | 1511.40 - 1573.00 | 1.1878 times | Wed 22 April 2026 | 1517.40 (-0.11%) | 1525.20 | 1432.00 - 1558.00 | 1.6983 times | Tue 21 April 2026 | 1519.10 (-2.6%) | 1559.70 | 1511.60 - 1565.20 | 0.793 times | Mon 20 April 2026 | 1559.70 (0.24%) | 1570.00 | 1528.00 - 1570.00 | 0.7172 times | Fri 17 April 2026 | 1555.90 (0.45%) | 1569.80 | 1525.00 - 1569.80 | 0.9433 times | Thu 16 April 2026 | 1548.90 (-1.06%) | 1593.50 | 1541.10 - 1598.00 | 0.9791 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1537.25 and 1663.05
| Weekly Target 1 | 1435.03 |
| Weekly Target 2 | 1513.67 |
| Weekly Target 3 | 1560.8333333333 |
| Weekly Target 4 | 1639.47 |
| Weekly Target 5 | 1686.63 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.5722 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.6428 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.6291 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.3996 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.4397 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 1.2029 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.7743 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.6929 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.8813 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.7653 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.7931 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1501.8 and 1698.5
| Monthly Target 1 | 1340.5 |
| Monthly Target 2 | 1466.4 |
| Monthly Target 3 | 1537.2 |
| Monthly Target 4 | 1663.1 |
| Monthly Target 5 | 1733.9 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.8928 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2181 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.3965 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0644 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.3929 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1304 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3131 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9284 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.2722 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3912 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.3876 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1305.1 and 1895.2
| Yearly Target 1 | 815.97 |
| Yearly Target 2 | 1204.13 |
| Yearly Target 3 | 1406.0666666667 |
| Yearly Target 4 | 1794.23 |
| Yearly Target 5 | 1996.17 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1592.30 (44.8%) | 1089.00 | 1017.90 - 1608.00 | 0.5394 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9769 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3278 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.763 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4676 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5415 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5605 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5781 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4038 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8413 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9094 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1543.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.95
Tomorrow's movement Prediction of Seamec SEAMECLTD is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1531 and price is deviating by 34 points
Upper Bollinger band is at 1598 and lower is at 1464, while middle bands are at 1498 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.5 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1555.98 |
| 12 day DMA | 1549.2 |
| 20 day DMA | 1530.46 |
| 35 day DMA | 1457.27 |
| 50 day DMA | 1421.48 |
| 100 day DMA | 1267.86 |
| 150 day DMA | 1140.19 |
| 200 day DMA | 1072.61 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.77 | 1549.51 | 1538.32 |
| 12 day EMA | 1543.12 | 1534.18 | 1527.33 |
| 20 day EMA | 1518.57 | 1510.81 | 1504.38 |
| 35 day EMA | 1476.92 | 1470.13 | 1464.14 |
| 50 day EMA | 1427.62 | 1420.9 | 1414.74 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.98 | 1546.32 | 1535.42 |
| 12 day SMA | 1549.2 | 1542.74 | 1538.85 |
| 20 day SMA | 1530.46 | 1521.29 | 1511.76 |
| 35 day SMA | 1457.27 | 1450.23 | 1443.09 |
| 50 day SMA | 1421.48 | 1416.98 | 1412.36 |
| 100 day SMA | 1267.86 | 1261.59 | 1255.46 |
| 150 day SMA | 1140.19 | 1135.83 | 1131.62 |
| 200 day SMA | 1072.61 | 1068.98 | 1065.41 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 21.21
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 46.03
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
