Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1314.95 and 1410.75
| Intraday Target 1 | 1295 |
| Intraday Target 2 | 1334.9 |
| Intraday Target 3 | 1390.8 |
| Intraday Target 4 | 1430.7 |
| Intraday Target 5 | 1486.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1374.80 (-0.82%) | 1400.00 | 1350.90 - 1446.70 | 2.4395 times | Mon 16 February 2026 | 1386.20 (0.84%) | 1390.00 | 1362.00 - 1409.80 | 0.5372 times | Fri 13 February 2026 | 1374.70 (0.56%) | 1360.00 | 1353.70 - 1399.00 | 1.1478 times | Thu 12 February 2026 | 1367.00 (1.95%) | 1349.00 | 1324.80 - 1375.00 | 0.44 times | Wed 11 February 2026 | 1340.90 (-1.24%) | 1375.00 | 1325.00 - 1375.00 | 0.4755 times | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 2.9634 times | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.4933 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.7286 times | Thu 05 February 2026 | 1256.20 (3.8%) | 1216.10 | 1214.40 - 1267.50 | 0.3788 times | Wed 04 February 2026 | 1210.20 (-1.63%) | 1241.60 | 1200.00 - 1263.50 | 0.396 times | Tue 03 February 2026 | 1230.30 (-3.54%) | 1325.00 | 1212.00 - 1325.00 | 0.959 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1314.95 and 1410.75
| Weekly Target 1 | 1295 |
| Weekly Target 2 | 1334.9 |
| Weekly Target 3 | 1390.8 |
| Weekly Target 4 | 1430.7 |
| Weekly Target 5 | 1486.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1374.80 (0.01%) | 1390.00 | 1350.90 - 1446.70 | 0.8897 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.6497 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3583 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.9394 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.9249 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2885 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5238 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8214 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7173 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8872 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.7552 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1287.4 and 1534.1
| Monthly Target 1 | 1093.8 |
| Monthly Target 2 | 1234.3 |
| Monthly Target 3 | 1340.5 |
| Monthly Target 4 | 1481 |
| Monthly Target 5 | 1587.2 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1374.80 (8.03%) | 1320.00 | 1200.00 - 1446.70 | 1.2348 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.2498 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.6354 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3272 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3677 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0901 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.4937 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4594 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4551 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6869 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3025 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1196.35 and 1625.15
| Yearly Target 1 | 851 |
| Yearly Target 2 | 1112.9 |
| Yearly Target 3 | 1279.8 |
| Yearly Target 4 | 1541.7 |
| Yearly Target 5 | 1708.6 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1374.80 (25.02%) | 1089.00 | 1017.90 - 1446.70 | 0.2571 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0061 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3674 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8156 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4815 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5875 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5772 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5953 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4159 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8963 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9366 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1320.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 87 points
Upper Bollinger band is at 1439 and lower is at 1094, while middle bands are at 1180 and 1353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.41 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1368.72 |
| 12 day DMA | 1313.37 |
| 20 day DMA | 1266.07 |
| 35 day DMA | 1186.26 |
| 50 day DMA | 1137.53 |
| 100 day DMA | 1012.4 |
| 150 day DMA | 966.97 |
| 200 day DMA | 943.31 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.38 | 1359.17 | 1345.65 |
| 12 day EMA | 1320.03 | 1310.08 | 1296.25 |
| 20 day EMA | 1274.77 | 1264.25 | 1251.42 |
| 35 day EMA | 1211.67 | 1202.07 | 1191.23 |
| 50 day EMA | 1147.64 | 1138.37 | 1128.26 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.72 | 1365.32 | 1347.12 |
| 12 day SMA | 1313.37 | 1304.31 | 1294.84 |
| 20 day SMA | 1266.07 | 1251.93 | 1236.31 |
| 35 day SMA | 1186.26 | 1177.41 | 1167.77 |
| 50 day SMA | 1137.53 | 1130.26 | 1121.97 |
| 100 day SMA | 1012.4 | 1008.14 | 1003.87 |
| 150 day SMA | 966.97 | 963.43 | 959.83 |
| 200 day SMA | 943.31 | 941.24 | 939.19 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 39.75
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 30.26
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
