Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1395.1 and 1450.9
| Intraday Target 1 | 1382.83 |
| Intraday Target 2 | 1407.37 |
| Intraday Target 3 | 1438.6333333333 |
| Intraday Target 4 | 1463.17 |
| Intraday Target 5 | 1494.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1431.90 (-1.55%) | 1454.40 | 1414.10 - 1469.90 | 0.5424 times | Mon 06 July 2026 | 1454.40 (1.59%) | 1425.00 | 1400.10 - 1484.60 | 0.9438 times | Fri 03 July 2026 | 1431.70 (-1.68%) | 1470.70 | 1416.00 - 1498.00 | 1.2852 times | Thu 02 July 2026 | 1456.20 (2.55%) | 1410.80 | 1396.00 - 1462.20 | 0.7868 times | Wed 01 July 2026 | 1420.00 (-0.03%) | 1434.40 | 1400.00 - 1443.10 | 0.4557 times | Tue 30 June 2026 | 1420.40 (-2.1%) | 1438.60 | 1404.30 - 1460.90 | 0.8894 times | Mon 29 June 2026 | 1450.90 (-2.49%) | 1484.30 | 1425.10 - 1492.90 | 0.556 times | Thu 25 June 2026 | 1488.00 (2.81%) | 1467.90 | 1430.00 - 1500.00 | 1.379 times | Wed 24 June 2026 | 1447.40 (3.7%) | 1390.00 | 1385.00 - 1457.40 | 1.4392 times | Tue 23 June 2026 | 1395.80 (2.13%) | 1370.00 | 1361.10 - 1415.00 | 1.7226 times | Mon 22 June 2026 | 1366.70 (-0.01%) | 1360.00 | 1333.40 - 1376.80 | 1.7373 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1416 and 1500.5
| Weekly Target 1 | 1354.37 |
| Weekly Target 2 | 1393.13 |
| Weekly Target 3 | 1438.8666666667 |
| Weekly Target 4 | 1477.63 |
| Weekly Target 5 | 1523.37 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1431.90 (0.01%) | 1425.00 | 1400.10 - 1484.60 | 0.1541 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.412 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.651 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6718 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2943 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7461 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8021 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.474 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3109 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4835 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.2929 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1362.95 and 1464.95
| Monthly Target 1 | 1339.97 |
| Monthly Target 2 | 1385.93 |
| Monthly Target 3 | 1441.9666666667 |
| Monthly Target 4 | 1487.93 |
| Monthly Target 5 | 1543.97 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1431.90 (0.81%) | 1434.40 | 1396.00 - 1498.00 | 0.1566 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.3214 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2833 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7519 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0258 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.176 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8964 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.173 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.952 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2637 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7818 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1224.9 and 1916.2
| Yearly Target 1 | 695.03 |
| Yearly Target 2 | 1063.47 |
| Yearly Target 3 | 1386.3333333333 |
| Yearly Target 4 | 1754.77 |
| Yearly Target 5 | 2077.63 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1431.90 (30.21%) | 1089.00 | 1017.90 - 1709.20 | 1.0129 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.928 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2613 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6747 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4442 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4644 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5325 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5492 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3836 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7492 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8639 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1447.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1468 and price is deviating by 91 points
Upper Bollinger band is at 1649 and lower is at 1287, while middle bands are at 1378 and 1559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.15 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1438.84 |
| 12 day DMA | 1427.52 |
| 20 day DMA | 1467.73 |
| 35 day DMA | 1525.74 |
| 50 day DMA | 1528.48 |
| 100 day DMA | 1463.71 |
| 150 day DMA | 1334.3 |
| 200 day DMA | 1221.87 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.04 | 1442.61 | 1436.71 |
| 12 day EMA | 1447.15 | 1449.92 | 1449.11 |
| 20 day EMA | 1466.93 | 1470.62 | 1472.33 |
| 35 day EMA | 1489.33 | 1492.71 | 1494.97 |
| 50 day EMA | 1520.48 | 1524.09 | 1526.93 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.84 | 1436.54 | 1435.84 |
| 12 day SMA | 1427.52 | 1420.64 | 1409.58 |
| 20 day SMA | 1467.73 | 1476.15 | 1482.73 |
| 35 day SMA | 1525.74 | 1528.2 | 1529.15 |
| 50 day SMA | 1528.48 | 1530.72 | 1531.98 |
| 100 day SMA | 1463.71 | 1461.95 | 1459.51 |
| 150 day SMA | 1334.3 | 1330.6 | 1326.71 |
| 200 day SMA | 1221.87 | 1219.37 | 1216.71 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
