Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1057.03 and 1090.53
| Intraday Target 1 | 1031.52 |
| Intraday Target 2 | 1049.03 |
| Intraday Target 3 | 1065.0166666667 |
| Intraday Target 4 | 1082.53 |
| Intraday Target 5 | 1098.52 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1066.55 (0.13%) | 1065.00 | 1047.50 - 1081.00 | 0.9051 times | Mon 29 December 2025 | 1065.20 (1.57%) | 1053.90 | 1014.00 - 1070.40 | 0.8122 times | Fri 26 December 2025 | 1048.70 (2.63%) | 1026.95 | 1024.55 - 1066.00 | 1.0644 times | Wed 24 December 2025 | 1021.80 (-0.96%) | 1044.90 | 1020.00 - 1061.90 | 1.4496 times | Tue 23 December 2025 | 1031.70 (-1.08%) | 1045.40 | 1020.55 - 1058.90 | 0.5857 times | Mon 22 December 2025 | 1042.95 (1.56%) | 1027.00 | 1025.20 - 1061.00 | 0.7247 times | Fri 19 December 2025 | 1026.90 (0.99%) | 1019.30 | 1010.05 - 1040.40 | 0.3849 times | Thu 18 December 2025 | 1016.80 (0.44%) | 1011.70 | 995.50 - 1024.15 | 0.4981 times | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 3.0893 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.4861 times | Mon 15 December 2025 | 1023.75 (-0.34%) | 1021.10 | 1018.05 - 1038.50 | 0.272 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1040.28 and 1107.28
| Weekly Target 1 | 986.85 |
| Weekly Target 2 | 1026.7 |
| Weekly Target 3 | 1053.85 |
| Weekly Target 4 | 1093.7 |
| Weekly Target 5 | 1120.85 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1066.55 (1.7%) | 1053.90 | 1014.00 - 1081.00 | 0.3449 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7681 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.95 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.8796 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.3377 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5597 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4264 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.2539 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2462 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2335 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1282 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1007.8 and 1143.75
| Monthly Target 1 | 897.58 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1118.02 |
| Monthly Target 5 | 1169.48 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1066.55 (11%) | 961.05 | 949.05 - 1085.00 | 1.8258 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.5512 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4297 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.274 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.7457 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5369 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5319 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8028 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3535 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9485 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6628 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 677.83 and 1141.28
| Yearly Target 1 | 548.25 |
| Yearly Target 2 | 807.4 |
| Yearly Target 3 | 1011.7 |
| Yearly Target 4 | 1270.85 |
| Yearly Target 5 | 1475.15 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1066.55 (-11.14%) | 1206.50 | 752.55 - 1216.00 | 0.9357 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2813 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7013 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4512 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4876 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5409 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5579 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3897 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7769 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8776 times | Thu 31 December 2015 | 102.25 (0%) | 111.90 | 96.50 - 126.00 | 0.3288 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 29 points
Upper Bollinger band is at 1076 and lower is at 961, while middle bands are at 990 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.23 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1046.79 |
| 12 day DMA | 1030.13 |
| 20 day DMA | 1018.03 |
| 35 day DMA | 962.63 |
| 50 day DMA | 930.97 |
| 100 day DMA | 913.42 |
| 150 day DMA | 894.22 |
| 200 day DMA | 906.66 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.47 | 1043.93 | 1033.29 |
| 12 day EMA | 1032.42 | 1026.22 | 1019.14 |
| 20 day EMA | 1011.68 | 1005.91 | 999.67 |
| 35 day EMA | 976.38 | 971.07 | 965.53 |
| 50 day EMA | 937.22 | 931.94 | 926.5 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.79 | 1042.07 | 1034.41 |
| 12 day SMA | 1030.13 | 1029.21 | 1025.15 |
| 20 day SMA | 1018.03 | 1012.64 | 1007.42 |
| 35 day SMA | 962.63 | 954.75 | 948.03 |
| 50 day SMA | 930.97 | 926.76 | 922.53 |
| 100 day SMA | 913.42 | 910.69 | 907.96 |
| 150 day SMA | 894.22 | 893.62 | 892.94 |
| 200 day SMA | 906.66 | 906.19 | 905.75 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 30.83
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 23.47
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
