Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1425.85 and 1500.55
| Intraday Target 1 | 1369.2 |
| Intraday Target 2 | 1407.8 |
| Intraday Target 3 | 1443.9 |
| Intraday Target 4 | 1482.5 |
| Intraday Target 5 | 1518.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.40 (1.01%) | 1430.00 | 1405.30 - 1480.00 | 0.6566 times | Tue 07 July 2026 | 1431.90 (-1.55%) | 1454.40 | 1414.10 - 1469.90 | 0.6122 times | Mon 06 July 2026 | 1454.40 (1.59%) | 1425.00 | 1400.10 - 1484.60 | 1.0654 times | Fri 03 July 2026 | 1431.70 (-1.68%) | 1470.70 | 1416.00 - 1498.00 | 1.4507 times | Thu 02 July 2026 | 1456.20 (2.55%) | 1410.80 | 1396.00 - 1462.20 | 0.8882 times | Wed 01 July 2026 | 1420.00 (-0.03%) | 1434.40 | 1400.00 - 1443.10 | 0.5144 times | Tue 30 June 2026 | 1420.40 (-2.1%) | 1438.60 | 1404.30 - 1460.90 | 1.0039 times | Mon 29 June 2026 | 1450.90 (-2.49%) | 1484.30 | 1425.10 - 1492.90 | 0.6276 times | Thu 25 June 2026 | 1488.00 (2.81%) | 1467.90 | 1430.00 - 1500.00 | 1.5566 times | Wed 24 June 2026 | 1447.40 (3.7%) | 1390.00 | 1385.00 - 1457.40 | 1.6245 times | Tue 23 June 2026 | 1395.80 (2.13%) | 1370.00 | 1361.10 - 1415.00 | 1.9445 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1423.25 and 1507.75
| Weekly Target 1 | 1359.2 |
| Weekly Target 2 | 1402.8 |
| Weekly Target 3 | 1443.7 |
| Weekly Target 4 | 1487.3 |
| Weekly Target 5 | 1528.2 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.40 (1.03%) | 1425.00 | 1400.10 - 1484.60 | 0.2132 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.4095 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6471 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6618 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2926 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7417 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.7973 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.4472 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.309 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4806 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.2911 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1421.2 and 1523.2
| Monthly Target 1 | 1344.8 |
| Monthly Target 2 | 1395.6 |
| Monthly Target 3 | 1446.8 |
| Monthly Target 4 | 1497.6 |
| Monthly Target 5 | 1548.8 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.40 (1.83%) | 1434.40 | 1396.00 - 1498.00 | 0.1788 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.3184 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2781 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7502 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0235 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1734 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8944 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1704 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9498 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2631 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7801 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1232.15 and 1923.45
| Yearly Target 1 | 699.87 |
| Yearly Target 2 | 1073.13 |
| Yearly Target 3 | 1391.1666666667 |
| Yearly Target 4 | 1764.43 |
| Yearly Target 5 | 2082.47 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.40 (31.53%) | 1089.00 | 1017.90 - 1709.20 | 1.0156 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9278 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.261 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6742 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.444 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4639 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5323 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.549 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3835 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7487 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8637 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1447.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 85 points
Upper Bollinger band is at 1628 and lower is at 1292, while middle bands are at 1376 and 1544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.05 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1444.12 |
| 12 day DMA | 1434.15 |
| 20 day DMA | 1459.41 |
| 35 day DMA | 1524.44 |
| 50 day DMA | 1526.91 |
| 100 day DMA | 1465.25 |
| 150 day DMA | 1337.85 |
| 200 day DMA | 1224.46 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.49 | 1439.04 | 1442.61 |
| 12 day EMA | 1447.03 | 1447.15 | 1449.92 |
| 20 day EMA | 1465 | 1466.96 | 1470.65 |
| 35 day EMA | 1486.62 | 1488.99 | 1492.35 |
| 50 day EMA | 1519.16 | 1522.13 | 1525.81 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.12 | 1438.84 | 1436.54 |
| 12 day SMA | 1434.15 | 1427.52 | 1420.64 |
| 20 day SMA | 1459.41 | 1467.73 | 1476.15 |
| 35 day SMA | 1524.44 | 1525.74 | 1528.2 |
| 50 day SMA | 1526.91 | 1528.48 | 1530.72 |
| 100 day SMA | 1465.25 | 1463.71 | 1461.95 |
| 150 day SMA | 1337.85 | 1334.3 | 1330.6 |
| 200 day SMA | 1224.46 | 1221.87 | 1219.37 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 19.26
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
