Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1079.05 and 1180.45
| Intraday Target 1 | 1004.58 |
| Intraday Target 2 | 1052.12 |
| Intraday Target 3 | 1105.9833333333 |
| Intraday Target 4 | 1153.52 |
| Intraday Target 5 | 1207.38 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1099.65 (3.1%) | 1062.50 | 1058.45 - 1159.85 | 1.1468 times | Tue 30 December 2025 | 1066.55 (0.13%) | 1065.00 | 1047.50 - 1081.00 | 0.8423 times | Mon 29 December 2025 | 1065.20 (1.57%) | 1053.90 | 1014.00 - 1070.40 | 0.7557 times | Fri 26 December 2025 | 1048.70 (2.63%) | 1026.95 | 1024.55 - 1066.00 | 0.9905 times | Wed 24 December 2025 | 1021.80 (-0.96%) | 1044.90 | 1020.00 - 1061.90 | 1.349 times | Tue 23 December 2025 | 1031.70 (-1.08%) | 1045.40 | 1020.55 - 1058.90 | 0.5451 times | Mon 22 December 2025 | 1042.95 (1.56%) | 1027.00 | 1025.20 - 1061.00 | 0.6744 times | Fri 19 December 2025 | 1026.90 (0.99%) | 1019.30 | 1010.05 - 1040.40 | 0.3581 times | Thu 18 December 2025 | 1016.80 (0.44%) | 1011.70 | 995.50 - 1024.15 | 0.4635 times | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 2.8747 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.4523 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1056.83 and 1202.68
| Weekly Target 1 | 945.32 |
| Weekly Target 2 | 1022.48 |
| Weekly Target 3 | 1091.1666666667 |
| Weekly Target 4 | 1168.33 |
| Weekly Target 5 | 1237.02 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1099.65 (4.86%) | 1053.90 | 1014.00 - 1159.85 | 0.5781 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7496 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.9271 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.8342 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.3054 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5461 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4161 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.1753 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2403 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2279 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1251 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1024.35 and 1235.15
| Monthly Target 1 | 858.72 |
| Monthly Target 2 | 979.18 |
| Monthly Target 3 | 1069.5166666667 |
| Monthly Target 4 | 1189.98 |
| Monthly Target 5 | 1280.32 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.8952 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.538 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.426 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.2632 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.7309 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5323 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5274 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.796 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3505 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9405 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6572 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 694.38 and 1157.83
| Yearly Target 1 | 559.28 |
| Yearly Target 2 | 829.47 |
| Yearly Target 3 | 1022.7333333333 |
| Yearly Target 4 | 1292.92 |
| Yearly Target 5 | 1486.18 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9421 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2804 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7001 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4509 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4865 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5405 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5575 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3894 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7756 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.877 times | Thu 31 December 2015 | 102.25 (0%) | 111.90 | 96.50 - 126.00 | 0.3286 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.35
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 32 points
Upper Bollinger band is at 1088 and lower is at 963, while middle bands are at 994 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.64 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1036.16 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 970.24 |
| 50 day DMA | 936.14 |
| 100 day DMA | 916.45 |
| 150 day DMA | 895.24 |
| 200 day DMA | 907.46 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.53 | 1051.47 | 1043.93 |
| 12 day EMA | 1042.76 | 1032.42 | 1026.22 |
| 20 day EMA | 1020.06 | 1011.69 | 1005.92 |
| 35 day EMA | 982.37 | 975.47 | 970.11 |
| 50 day EMA | 942.3 | 935.88 | 930.55 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1046.79 | 1042.07 |
| 12 day SMA | 1036.16 | 1030.13 | 1029.21 |
| 20 day SMA | 1024.73 | 1018.03 | 1012.64 |
| 35 day SMA | 970.24 | 962.63 | 954.75 |
| 50 day SMA | 936.14 | 930.97 | 926.76 |
| 100 day SMA | 916.45 | 913.42 | 910.69 |
| 150 day SMA | 895.24 | 894.22 | 893.62 |
| 200 day SMA | 907.46 | 906.66 | 906.19 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 31.79
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
