Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1560.65 and 1690.65
| Intraday Target 1 | 1533.67 |
| Intraday Target 2 | 1587.63 |
| Intraday Target 3 | 1663.6666666667 |
| Intraday Target 4 | 1717.63 |
| Intraday Target 5 | 1793.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1641.60 (-0.7%) | 1685.00 | 1609.70 - 1739.70 | 1.9959 times | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 1.2939 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.8222 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.8873 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.7668 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.7416 times | Tue 22 September 2026 | 1734.70 (2.11%) | 1695.00 | 1690.10 - 1754.00 | 1.0051 times | Mon 21 September 2026 | 1698.80 (-1.59%) | 1740.00 | 1692.00 - 1764.60 | 0.7506 times | Fri 18 September 2026 | 1726.30 (-0.7%) | 1757.00 | 1712.10 - 1757.00 | 0.7644 times | Thu 17 September 2026 | 1738.50 (2.17%) | 1709.00 | 1695.90 - 1750.90 | 0.9723 times | Wed 16 September 2026 | 1701.60 (-2.03%) | 1736.00 | 1660.00 - 1736.00 | 2.3839 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1560.65 and 1690.65
| Weekly Target 1 | 1533.67 |
| Weekly Target 2 | 1587.63 |
| Weekly Target 3 | 1663.6666666667 |
| Weekly Target 4 | 1717.63 |
| Weekly Target 5 | 1793.67 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1641.60 (-4.12%) | 1719.00 | 1609.70 - 1739.70 | 0.3207 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3238 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.5042 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.9392 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.2835 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8351 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.4463 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.3361 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6446 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3666 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5298 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1506 and 1745.3
| Monthly Target 1 | 1460.8 |
| Monthly Target 2 | 1551.2 |
| Monthly Target 3 | 1700.1 |
| Monthly Target 4 | 1790.5 |
| Monthly Target 5 | 1939.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.8448 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.6301 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5109 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.0743 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.8563 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6113 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.834 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 0.9561 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7287 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 0.9536 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.7739 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1329.75 and 2160.85
| Yearly Target 1 | 671.73 |
| Yearly Target 2 | 1156.67 |
| Yearly Target 3 | 1502.8333333333 |
| Yearly Target 4 | 1987.77 |
| Yearly Target 5 | 2333.93 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1641.60 (49.28%) | 1089.00 | 1017.90 - 1849.00 | 1.4147 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8866 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.205 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.5999 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4243 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.3989 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5087 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5246 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3665 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.671 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8253 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1701.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.85
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1737 and price is deviating by 44 points
Upper Bollinger band is at 1823 and lower is at 1650, while middle bands are at 1693 and 1780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.45 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1684.28 |
| 12 day DMA | 1709.24 |
| 20 day DMA | 1736.16 |
| 35 day DMA | 1688.04 |
| 50 day DMA | 1619.63 |
| 100 day DMA | 1560.37 |
| 150 day DMA | 1520.25 |
| 200 day DMA | 1427.96 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.72 | 1692.77 | 1712.55 |
| 12 day EMA | 1701.05 | 1711.86 | 1722.52 |
| 20 day EMA | 1699.7 | 1705.81 | 1711.34 |
| 35 day EMA | 1659.42 | 1660.47 | 1660.9 |
| 50 day EMA | 1607.07 | 1605.66 | 1603.72 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.28 | 1706.5 | 1722.8 |
| 12 day SMA | 1709.24 | 1721.48 | 1731.45 |
| 20 day SMA | 1736.16 | 1738.02 | 1739.1 |
| 35 day SMA | 1688.04 | 1685.34 | 1681.93 |
| 50 day SMA | 1619.63 | 1614.16 | 1608.31 |
| 100 day SMA | 1560.37 | 1558.97 | 1558.02 |
| 150 day SMA | 1520.25 | 1518.07 | 1516.08 |
| 200 day SMA | 1427.96 | 1424.74 | 1421.44 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 16.6
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
