Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1433.9 and 1470.9
| Intraday Target 1 | 1407.27 |
| Intraday Target 2 | 1423.53 |
| Intraday Target 3 | 1444.2666666667 |
| Intraday Target 4 | 1460.53 |
| Intraday Target 5 | 1481.27 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1439.80 (0.07%) | 1435.30 | 1428.00 - 1465.00 | 0.706 times | Tue 28 July 2026 | 1438.80 (1.96%) | 1411.20 | 1403.50 - 1449.00 | 0.7251 times | Mon 27 July 2026 | 1411.20 (1.07%) | 1435.00 | 1402.00 - 1462.00 | 1.1108 times | Fri 24 July 2026 | 1396.30 (-0.41%) | 1410.00 | 1375.60 - 1411.10 | 1.2166 times | Thu 23 July 2026 | 1402.10 (2.29%) | 1356.30 | 1352.80 - 1405.00 | 0.9353 times | Wed 22 July 2026 | 1370.70 (0.22%) | 1410.00 | 1351.00 - 1417.00 | 1.361 times | Tue 21 July 2026 | 1367.70 (0.5%) | 1373.70 | 1328.00 - 1385.00 | 0.8365 times | Mon 20 July 2026 | 1360.90 (-1.41%) | 1378.00 | 1323.60 - 1378.00 | 1.2105 times | Fri 17 July 2026 | 1380.40 (-2.79%) | 1427.90 | 1361.00 - 1427.90 | 1.3552 times | Thu 16 July 2026 | 1420.00 (-0.71%) | 1441.60 | 1412.90 - 1451.20 | 0.5432 times | Wed 15 July 2026 | 1430.20 (0.23%) | 1445.00 | 1416.00 - 1494.00 | 2.1291 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1420.9 and 1483.9
| Weekly Target 1 | 1372.6 |
| Weekly Target 2 | 1406.2 |
| Weekly Target 3 | 1435.6 |
| Weekly Target 4 | 1469.2 |
| Weekly Target 5 | 1498.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1439.80 (3.12%) | 1435.00 | 1402.00 - 1465.00 | 0.346 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.7569 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.6463 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.4682 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.7005 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 1.1069 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 2.8425 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.5004 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 1.2686 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 1.3638 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 7.6069 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1381.7 and 1556.1
| Monthly Target 1 | 1246.07 |
| Monthly Target 2 | 1342.93 |
| Monthly Target 3 | 1420.4666666667 |
| Monthly Target 4 | 1517.33 |
| Monthly Target 5 | 1594.87 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1439.80 (1.37%) | 1434.40 | 1323.60 - 1498.00 | 0.5647 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2666 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.1886 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7207 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9833 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1273 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8592 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1244 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9125 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2528 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7494 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1228.85 and 1920.15
| Yearly Target 1 | 697.67 |
| Yearly Target 2 | 1068.73 |
| Yearly Target 3 | 1388.9666666667 |
| Yearly Target 4 | 1760.03 |
| Yearly Target 5 | 2080.27 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1439.80 (30.93%) | 1089.00 | 1017.90 - 1709.20 | 1.0644 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9227 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2541 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6651 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4416 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.456 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5294 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.546 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3814 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7392 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.859 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1413.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 29 points
Upper Bollinger band is at 1477 and lower is at 1362, while middle bands are at 1391 and 1448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.62 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1417.64 |
| 12 day DMA | 1403.75 |
| 20 day DMA | 1418.77 |
| 35 day DMA | 1438.37 |
| 50 day DMA | 1490.2 |
| 100 day DMA | 1475.98 |
| 150 day DMA | 1379.71 |
| 200 day DMA | 1260.68 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.82 | 1411.33 | 1397.59 |
| 12 day EMA | 1413.77 | 1409.04 | 1403.63 |
| 20 day EMA | 1421.48 | 1419.55 | 1417.52 |
| 35 day EMA | 1452.1 | 1452.82 | 1453.65 |
| 50 day EMA | 1483.79 | 1485.58 | 1487.49 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.64 | 1403.82 | 1389.6 |
| 12 day SMA | 1403.75 | 1403.87 | 1402.71 |
| 20 day SMA | 1418.77 | 1417.78 | 1416.86 |
| 35 day SMA | 1438.37 | 1443.31 | 1447.92 |
| 50 day SMA | 1490.2 | 1491.25 | 1492.83 |
| 100 day SMA | 1475.98 | 1474.75 | 1473.63 |
| 150 day SMA | 1379.71 | 1376.86 | 1373.79 |
| 200 day SMA | 1260.68 | 1257.98 | 1255.33 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
