Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1729.1 and 1804.4
| Intraday Target 1 | 1712.17 |
| Intraday Target 2 | 1746.03 |
| Intraday Target 3 | 1787.4666666667 |
| Intraday Target 4 | 1821.33 |
| Intraday Target 5 | 1862.77 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1779.90 (-0.76%) | 1795.00 | 1753.60 - 1828.90 | 0.627 times | Fri 04 September 2026 | 1793.60 (0.39%) | 1787.00 | 1770.50 - 1804.00 | 1.4245 times | Thu 03 September 2026 | 1786.60 (2.93%) | 1750.00 | 1720.80 - 1794.90 | 2.0619 times | Wed 02 September 2026 | 1735.70 (3.39%) | 1670.70 | 1663.10 - 1749.00 | 1.8337 times | Tue 01 September 2026 | 1678.80 (0.24%) | 1697.00 | 1642.10 - 1699.90 | 0.6553 times | Mon 31 August 2026 | 1674.80 (-0.11%) | 1682.50 | 1651.00 - 1690.80 | 0.4138 times | Fri 28 August 2026 | 1676.60 (3.21%) | 1624.40 | 1618.00 - 1693.50 | 1.5309 times | Thu 27 August 2026 | 1624.40 (-2.03%) | 1660.00 | 1600.00 - 1670.10 | 0.8292 times | Wed 26 August 2026 | 1658.10 (0.52%) | 1655.30 | 1630.10 - 1669.00 | 0.3926 times | Tue 25 August 2026 | 1649.60 (-0.33%) | 1645.10 | 1639.00 - 1663.00 | 0.2312 times | Mon 24 August 2026 | 1655.00 (-1.15%) | 1684.90 | 1634.90 - 1703.60 | 1.1729 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1729.1 and 1804.4
| Weekly Target 1 | 1712.17 |
| Weekly Target 2 | 1746.03 |
| Weekly Target 3 | 1787.4666666667 |
| Weekly Target 4 | 1821.33 |
| Weekly Target 5 | 1862.77 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1779.90 (-0.76%) | 1795.00 | 1753.60 - 1828.90 | 0.1347 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.373 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8933 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.6168 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.4991 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6895 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3921 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5668 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.484 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.3506 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.5246 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1711 and 1897.8
| Monthly Target 1 | 1563.5 |
| Monthly Target 2 | 1671.7 |
| Monthly Target 3 | 1750.3 |
| Monthly Target 4 | 1858.5 |
| Monthly Target 5 | 1937.1 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1779.90 (6.28%) | 1697.00 | 1642.10 - 1828.90 | 0.3588 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7166 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.538 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1313 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.9548 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6437 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8782 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0068 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7674 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0043 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.815 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1398.9 and 2209.9
| Yearly Target 1 | 731.23 |
| Yearly Target 2 | 1255.57 |
| Yearly Target 3 | 1542.2333333333 |
| Yearly Target 4 | 2066.57 |
| Yearly Target 5 | 2353.23 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1779.90 (61.86%) | 1089.00 | 1017.90 - 1828.90 | 1.3465 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8936 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2145 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6126 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4277 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.41 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5127 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5288 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3694 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.6843 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8319 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1705.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 83 points
Upper Bollinger band is at 1815 and lower is at 1486, while middle bands are at 1568 and 1733
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.65 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1754.92 |
| 12 day DMA | 1698.95 |
| 20 day DMA | 1650.06 |
| 35 day DMA | 1563.49 |
| 50 day DMA | 1522.22 |
| 100 day DMA | 1531.65 |
| 150 day DMA | 1475.85 |
| 200 day DMA | 1364.68 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.16 | 1745.79 | 1721.89 |
| 12 day EMA | 1705.49 | 1691.96 | 1673.49 |
| 20 day EMA | 1660.23 | 1647.64 | 1632.28 |
| 35 day EMA | 1598.58 | 1587.91 | 1575.8 |
| 50 day EMA | 1538.14 | 1528.28 | 1517.45 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.92 | 1733.9 | 1710.5 |
| 12 day SMA | 1698.95 | 1692.21 | 1679.05 |
| 20 day SMA | 1650.06 | 1637.75 | 1624.46 |
| 35 day SMA | 1563.49 | 1551.51 | 1539.71 |
| 50 day SMA | 1522.22 | 1515.64 | 1509.53 |
| 100 day SMA | 1531.65 | 1529.51 | 1526.72 |
| 150 day SMA | 1475.85 | 1472.6 | 1468.69 |
| 200 day SMA | 1364.68 | 1360.17 | 1355.54 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 18
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
