Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1538 and 1608
| Intraday Target 1 | 1525.67 |
| Intraday Target 2 | 1550.33 |
| Intraday Target 3 | 1595.6666666667 |
| Intraday Target 4 | 1620.33 |
| Intraday Target 5 | 1665.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1575.00 (-2.09%) | 1595.00 | 1571.00 - 1641.00 | 0.4996 times | Mon 15 June 2026 | 1608.70 (1.59%) | 1624.70 | 1595.10 - 1645.00 | 1.3297 times | Fri 12 June 2026 | 1583.50 (-0.31%) | 1605.50 | 1540.00 - 1611.00 | 0.8446 times | Thu 11 June 2026 | 1588.50 (0.23%) | 1594.30 | 1570.10 - 1630.00 | 0.385 times | Wed 10 June 2026 | 1584.80 (-1.74%) | 1620.90 | 1574.00 - 1629.90 | 0.509 times | Tue 09 June 2026 | 1612.80 (0.79%) | 1587.80 | 1586.10 - 1630.00 | 0.5078 times | Mon 08 June 2026 | 1600.20 (0.89%) | 1578.10 | 1556.00 - 1615.30 | 0.704 times | Fri 05 June 2026 | 1586.10 (-2.94%) | 1650.00 | 1580.40 - 1650.00 | 1.0871 times | Thu 04 June 2026 | 1634.20 (1.04%) | 1608.00 | 1605.00 - 1660.00 | 0.7408 times | Wed 03 June 2026 | 1617.30 (-1.58%) | 1643.30 | 1605.00 - 1670.00 | 3.3925 times | Tue 02 June 2026 | 1643.30 (1.16%) | 1638.00 | 1623.20 - 1664.80 | 1.0338 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1536 and 1610
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1549 |
| Weekly Target 3 | 1597 |
| Weekly Target 4 | 1623 |
| Weekly Target 5 | 1671 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1575.00 (-0.54%) | 1624.70 | 1571.00 - 1645.00 | 0.2215 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.3573 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.9058 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.9738 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 5.4314 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3774 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.587 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.3555 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3994 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.3909 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 0.8696 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1492.5 and 1622.5
| Monthly Target 1 | 1465 |
| Monthly Target 2 | 1520 |
| Monthly Target 3 | 1595 |
| Monthly Target 4 | 1650 |
| Monthly Target 5 | 1725 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1575.00 (-2.45%) | 1639.90 | 1540.00 - 1670.00 | 0.4711 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.3385 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7701 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0506 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.2045 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.9181 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.2014 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.975 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2701 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.8008 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.0973 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1296.45 and 1987.75
| Yearly Target 1 | 742.73 |
| Yearly Target 2 | 1158.87 |
| Yearly Target 3 | 1434.0333333333 |
| Yearly Target 4 | 1850.17 |
| Yearly Target 5 | 2125.33 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1575.00 (43.23%) | 1089.00 | 1017.90 - 1709.20 | 0.8895 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9408 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2787 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6977 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4503 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4845 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5398 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5567 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3889 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7732 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8758 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1595.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1606 and price is deviating by 22 points
Upper Bollinger band is at 1649 and lower is at 1562, while middle bands are at 1584 and 1628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.85 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1588.1 |
| 12 day DMA | 1604.9 |
| 20 day DMA | 1605.38 |
| 35 day DMA | 1574.22 |
| 50 day DMA | 1560.18 |
| 100 day DMA | 1432.68 |
| 150 day DMA | 1282.62 |
| 200 day DMA | 1188.28 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.34 | 1598.01 | 1592.66 |
| 12 day EMA | 1595.3 | 1598.99 | 1597.23 |
| 20 day EMA | 1589.97 | 1591.54 | 1589.74 |
| 35 day EMA | 1574.46 | 1574.43 | 1572.41 |
| 50 day EMA | 1550.36 | 1549.35 | 1546.93 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.1 | 1595.66 | 1593.96 |
| 12 day SMA | 1604.9 | 1608.2 | 1610.28 |
| 20 day SMA | 1605.38 | 1601.24 | 1596.69 |
| 35 day SMA | 1574.22 | 1572.79 | 1570.94 |
| 50 day SMA | 1560.18 | 1557.54 | 1553.54 |
| 100 day SMA | 1432.68 | 1427.53 | 1422.16 |
| 150 day SMA | 1282.62 | 1277.91 | 1273.1 |
| 200 day SMA | 1188.28 | 1184.74 | 1180.99 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 20.98
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 45.53
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
