Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1530.3 and 1623.6
| Intraday Target 1 | 1508.83 |
| Intraday Target 2 | 1551.77 |
| Intraday Target 3 | 1602.1333333333 |
| Intraday Target 4 | 1645.07 |
| Intraday Target 5 | 1695.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 2.4205 times | Wed 30 September 2026 | 1641.60 (-0.7%) | 1685.00 | 1609.70 - 1739.70 | 1.6757 times | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 1.0863 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.6903 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.745 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.6438 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.6226 times | Tue 22 September 2026 | 1734.70 (2.11%) | 1695.00 | 1690.10 - 1754.00 | 0.8438 times | Mon 21 September 2026 | 1698.80 (-1.59%) | 1740.00 | 1692.00 - 1764.60 | 0.6302 times | Fri 18 September 2026 | 1726.30 (-0.7%) | 1757.00 | 1712.10 - 1757.00 | 0.6418 times | Thu 17 September 2026 | 1738.50 (2.17%) | 1709.00 | 1695.90 - 1750.90 | 0.8164 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1486.7 and 1667.2
| Weekly Target 1 | 1450.7 |
| Weekly Target 2 | 1522.7 |
| Weekly Target 3 | 1631.2 |
| Weekly Target 4 | 1703.2 |
| Weekly Target 5 | 1811.7 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 0.5336 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3167 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.4931 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.9185 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.2553 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8167 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.3925 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.2848 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6304 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3585 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5182 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1530.3 and 1623.6
| Monthly Target 1 | 1508.83 |
| Monthly Target 2 | 1551.77 |
| Monthly Target 3 | 1602.1333333333 |
| Monthly Target 4 | 1645.07 |
| Monthly Target 5 | 1695.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 0.0635 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9279 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7905 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5611 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.18 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0389 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6714 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.916 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0502 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8005 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0475 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1306.3 and 2137.4
| Yearly Target 1 | 656.1 |
| Yearly Target 2 | 1125.4 |
| Yearly Target 3 | 1487.2 |
| Yearly Target 4 | 1956.5 |
| Yearly Target 5 | 2318.3 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (45.02%) | 1089.00 | 1017.90 - 1849.00 | 1.4224 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8858 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2039 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.5984 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4239 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.3976 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5082 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5241 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3661 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.6695 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8246 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1684.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.85
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 54 points
Upper Bollinger band is at 1836 and lower is at 1623, while middle bands are at 1676 and 1783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.23 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1657.2 |
| 12 day DMA | 1697.39 |
| 20 day DMA | 1729.11 |
| 35 day DMA | 1690.12 |
| 50 day DMA | 1624.11 |
| 100 day DMA | 1561.17 |
| 150 day DMA | 1521.96 |
| 200 day DMA | 1430.85 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.72 | 1675.72 | 1692.77 |
| 12 day EMA | 1684.69 | 1701.05 | 1711.85 |
| 20 day EMA | 1689.62 | 1699.61 | 1705.71 |
| 35 day EMA | 1654.79 | 1658.33 | 1659.31 |
| 50 day EMA | 1607.01 | 1607.51 | 1606.12 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.2 | 1684.28 | 1706.5 |
| 12 day SMA | 1697.39 | 1709.24 | 1721.48 |
| 20 day SMA | 1729.11 | 1736.16 | 1738.02 |
| 35 day SMA | 1690.12 | 1688.04 | 1685.34 |
| 50 day SMA | 1624.11 | 1619.63 | 1614.16 |
| 100 day SMA | 1561.17 | 1560.37 | 1558.97 |
| 150 day SMA | 1521.96 | 1520.25 | 1518.07 |
| 200 day SMA | 1430.85 | 1427.96 | 1424.74 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 16.13
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 21.24
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
