Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 102.47 and 105.66
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 103.09 |
| Intraday Target 3 | 105.04333333333 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 108.23 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.32 (-2.08%) | 106.25 | 103.81 - 107.00 | 1.0691 times | Wed 07 January 2026 | 106.54 (0.06%) | 106.48 | 105.70 - 106.89 | 0.5872 times | Tue 06 January 2026 | 106.48 (-0.62%) | 107.50 | 105.66 - 107.88 | 0.8393 times | Mon 05 January 2026 | 107.14 (-2.02%) | 109.40 | 106.52 - 110.12 | 0.8743 times | Fri 02 January 2026 | 109.35 (2.08%) | 107.40 | 107.14 - 109.89 | 1.2054 times | Thu 01 January 2026 | 107.12 (-0.42%) | 107.75 | 106.40 - 108.45 | 0.6753 times | Wed 31 December 2025 | 107.57 (1.84%) | 105.15 | 105.15 - 108.39 | 0.8681 times | Tue 30 December 2025 | 105.63 (-0.21%) | 105.15 | 105.05 - 106.76 | 0.865 times | Mon 29 December 2025 | 105.85 (-2.6%) | 109.30 | 105.35 - 109.30 | 1.1236 times | Fri 26 December 2025 | 108.67 (-1.56%) | 112.05 | 108.13 - 112.20 | 1.8926 times | Wed 24 December 2025 | 110.39 (3.01%) | 107.45 | 107.16 - 111.59 | 1.8576 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 100.91 and 107.22
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.32 (-4.6%) | 109.40 | 103.81 - 110.12 | 0.562 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.7901 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.8284 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.8777 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.4432 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 1.0764 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.7616 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.1952 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.6579 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.8074 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.3694 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 100.91 and 107.22
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.32 (-3.02%) | 107.75 | 103.81 - 110.12 | 0.0699 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.3753 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.353 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5436 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5613 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6385 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.0094 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.0866 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.6735 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.6889 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.3166 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 100.91 and 107.22
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.32 (-3.02%) | 107.75 | 103.81 - 110.12 | 0.0186 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.4535 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6484 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.2192 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0221 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5753 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.269 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0295 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4545 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3097 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0525 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 107.19 |
| 20 day DMA | 107.05 |
| 35 day DMA | 109.64 |
| 50 day DMA | 114.69 |
| 100 day DMA | 123.84 |
| 150 day DMA | 134.65 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 107 | 107.23 |
| 12 day EMA | 106.88 | 107.35 | 107.5 |
| 20 day EMA | 107.96 | 108.34 | 108.53 |
| 35 day EMA | 111.47 | 111.89 | 112.21 |
| 50 day EMA | 115.11 | 115.55 | 115.92 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.33 | 107.53 |
| 12 day SMA | 107.19 | 107.48 | 107.46 |
| 20 day SMA | 107.05 | 107.2 | 107.24 |
| 35 day SMA | 109.64 | 110.14 | 110.55 |
| 50 day SMA | 114.69 | 115.16 | 115.59 |
| 100 day SMA | 123.84 | 124.22 | 124.56 |
| 150 day SMA | 134.65 | 134.89 | 135.13 |
| 200 day SMA | 134.73 | 134.86 | 134.99 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
