Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 74.96 and 76.5
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 75.44 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.98 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (-0.12%) | 75.00 | 74.86 - 76.40 | 0.765 times | Mon 09 November 2026 | 75.15 (0.11%) | 75.00 | 73.74 - 75.90 | 0.635 times | Sun 08 November 2026 | 75.07 (2.23%) | 73.90 | 73.33 - 76.46 | 0.5556 times | Fri 06 November 2026 | 73.43 (-1.92%) | 74.87 | 73.12 - 74.87 | 0.4887 times | Thu 05 November 2026 | 74.87 (2.96%) | 74.50 | 73.59 - 75.50 | 1.1096 times | Tue 03 November 2026 | 72.72 (0.73%) | 72.98 | 71.64 - 74.80 | 1.6287 times | Mon 02 November 2026 | 72.19 (-0.33%) | 75.90 | 71.46 - 75.90 | 1.8052 times | Fri 30 October 2026 | 72.43 (0.6%) | 72.00 | 69.75 - 74.38 | 1.6684 times | Thu 29 October 2026 | 72.00 (-0.72%) | 72.01 | 71.35 - 72.86 | 0.5636 times | Wed 28 October 2026 | 72.52 (-0.47%) | 72.60 | 71.10 - 73.09 | 0.7802 times | Tue 27 October 2026 | 72.86 (8.21%) | 68.23 | 67.47 - 74.48 | 4.1822 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 74.2 and 77.33
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (2.22%) | 73.90 | 73.33 - 76.46 | 0.152 times | Fri 06 November 2026 | 73.43 (1.38%) | 75.90 | 71.46 - 75.90 | 0.3912 times | Fri 30 October 2026 | 72.43 (5.09%) | 68.43 | 66.46 - 74.48 | 0.6525 times | Fri 23 October 2026 | 68.92 (-6.32%) | 73.25 | 66.16 - 73.97 | 0.3048 times | Fri 16 October 2026 | 73.57 (3.33%) | 71.24 | 71.00 - 79.36 | 0.8268 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.399 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.333 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.2416 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2235 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4756 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3359 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.76 and 75.76
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (3.63%) | 75.90 | 71.46 - 76.46 | 0.1529 times | Fri 30 October 2026 | 72.43 (-7.34%) | 78.10 | 66.16 - 79.36 | 0.6507 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.0922 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5518 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2445 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2415 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.4941 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0318 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8696 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.671 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4441 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 44.27 and 92.59
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 102.85 |
| Yearly Target 5 | 130.65 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (-30.22%) | 107.75 | 61.80 - 110.12 | 2.0109 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.7642 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.1198 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 0.9759 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8181 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4605 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2153 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0236 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3638 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2479 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0421 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.67
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.61 |
| 35 day DMA | 72.68 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.81 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.27 | 73.83 |
| 12 day EMA | 73.56 | 73.29 | 72.95 |
| 20 day EMA | 73.1 | 72.89 | 72.65 |
| 35 day EMA | 72.65 | 72.51 | 72.35 |
| 50 day EMA | 72.51 | 72.41 | 72.3 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.25 | 73.66 |
| 12 day SMA | 72.97 | 72.46 | 72.02 |
| 20 day SMA | 72.61 | 72.44 | 72.24 |
| 35 day SMA | 72.68 | 72.48 | 72.27 |
| 50 day SMA | 72.23 | 72.16 | 72.11 |
| 100 day SMA | 71.81 | 71.91 | 71.94 |
| 150 day SMA | 75.65 | 75.61 | 75.57 |
| 200 day SMA | 77.02 | 77.13 | 77.25 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 166.8
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
