Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 68.77 and 72.12
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 71.483333333333 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 74.83 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-3.92%) | 73.50 | 70.21 - 73.56 | 0.6532 times | Mon 19 October 2026 | 73.56 (-0.01%) | 73.25 | 71.82 - 73.97 | 0.5406 times | Fri 16 October 2026 | 73.57 (-2.17%) | 74.75 | 71.76 - 74.75 | 0.9551 times | Thu 15 October 2026 | 75.20 (4.26%) | 72.13 | 72.13 - 79.36 | 4.4988 times | Wed 14 October 2026 | 72.13 (-0.46%) | 73.03 | 72.00 - 74.18 | 0.6015 times | Tue 13 October 2026 | 72.46 (1%) | 71.74 | 71.00 - 72.84 | 0.5679 times | Mon 12 October 2026 | 71.74 (0.76%) | 71.24 | 71.24 - 72.87 | 0.3311 times | Fri 09 October 2026 | 71.20 (1.02%) | 70.82 | 70.00 - 72.49 | 0.5277 times | Thu 08 October 2026 | 70.48 (-3.56%) | 73.08 | 70.10 - 74.90 | 0.9328 times | Wed 07 October 2026 | 73.08 (-1.27%) | 74.10 | 72.97 - 74.50 | 0.3915 times | Tue 06 October 2026 | 74.02 (1.11%) | 74.50 | 73.50 - 75.18 | 0.6782 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.57 and 72.33
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-3.93%) | 73.25 | 70.21 - 73.97 | 0.149 times | Fri 16 October 2026 | 73.57 (3.33%) | 71.24 | 71.00 - 79.36 | 0.868 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.4189 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.4994 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.4034 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2346 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4994 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3526 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2419 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3327 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9866 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 65.66 and 75.02
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 73.346666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-9.58%) | 78.10 | 70.00 - 79.36 | 0.4186 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.0794 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5484 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2307 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2339 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.491 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0254 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8643 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6669 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4414 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4125 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 42.08 and 90.4
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 80.866666666667 |
| Yearly Target 4 | 99.93 |
| Yearly Target 5 | 129.19 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.68 (-34.29%) | 107.75 | 61.80 - 110.12 | 1.9517 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.7847 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.1355 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 0.9831 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8241 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4639 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2169 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0238 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3665 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2497 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0424 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.29
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.47 |
| 100 day DMA | 72.39 |
| 150 day DMA | 75.53 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 73.41 | 73.33 |
| 12 day EMA | 72.75 | 73.13 | 73.05 |
| 20 day EMA | 72.67 | 72.88 | 72.81 |
| 35 day EMA | 72.78 | 72.9 | 72.86 |
| 50 day EMA | 72.54 | 72.62 | 72.58 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.38 | 73.02 |
| 12 day SMA | 72.61 | 72.97 | 73.35 |
| 20 day SMA | 73.05 | 72.92 | 72.65 |
| 35 day SMA | 72.1 | 72.18 | 72.13 |
| 50 day SMA | 72.47 | 72.52 | 72.53 |
| 100 day SMA | 72.39 | 72.54 | 72.66 |
| 150 day SMA | 75.53 | 75.57 | 75.59 |
| 200 day SMA | 79.23 | 79.4 | 79.58 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 157.07
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 16.55
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
