SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 81.55 and 92.73
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 83.86 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 95.04 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.78 (10.58%) | 77.65 | 77.31 - 88.49 | 5.2325 times | Tue 16 June 2026 | 77.57 (-1.08%) | 78.50 | 76.80 - 79.77 | 0.4682 times | Mon 15 June 2026 | 78.42 (1.73%) | 78.70 | 77.76 - 79.70 | 0.5915 times | Fri 12 June 2026 | 77.09 (3.94%) | 75.51 | 75.00 - 78.50 | 0.8252 times | Thu 11 June 2026 | 74.17 (3.69%) | 71.69 | 70.55 - 76.35 | 0.5613 times | Wed 10 June 2026 | 71.53 (-3.84%) | 74.59 | 71.05 - 74.59 | 0.3934 times | Tue 09 June 2026 | 74.39 (5.59%) | 70.64 | 70.64 - 74.85 | 0.5813 times | Mon 08 June 2026 | 70.45 (-5.61%) | 73.50 | 70.00 - 74.24 | 0.6941 times | Fri 05 June 2026 | 74.64 (-1.49%) | 76.00 | 74.50 - 76.48 | 0.3148 times | Thu 04 June 2026 | 75.77 (0.16%) | 76.00 | 75.16 - 77.50 | 0.3377 times | Wed 03 June 2026 | 75.65 (-2.17%) | 77.33 | 75.25 - 77.33 | 0.3205 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.29 and 92.98
| Weekly Target 1 | 72 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.78 (11.27%) | 78.70 | 76.80 - 88.49 | 1.4849 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.721 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.8937 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3167 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3203 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.727 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.4065 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5674 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.5211 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.0415 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.3009 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 77.89 and 96.38
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.78 (0.61%) | 80.00 | 70.00 - 88.49 | 0.9076 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8112 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.694 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4278 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1017 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7292 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6814 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6409 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.987 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0192 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1593 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 49.63 and 97.95
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 85.9 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 134.22 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.78 (-20.26%) | 107.75 | 61.80 - 110.12 | 0.8919 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.1513 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4167 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1126 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9326 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.525 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2455 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0269 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4148 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2826 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0479 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05
Tomorrow's movement Prediction of Som Distilleries SDBL looks bullish. It has broken an important Moving average of 79.33 with high volumes
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 76.07 |
| 20 day DMA | 79.35 |
| 35 day DMA | 83.25 |
| 50 day DMA | 83.33 |
| 100 day DMA | 82.24 |
| 150 day DMA | 91.86 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 76.56 | 76.05 |
| 12 day EMA | 78.38 | 77.03 | 76.93 |
| 20 day EMA | 79.23 | 78.54 | 78.64 |
| 35 day EMA | 80.07 | 79.73 | 79.86 |
| 50 day EMA | 81.63 | 81.46 | 81.62 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 75.76 | 75.12 |
| 12 day SMA | 76.07 | 75.17 | 75.81 |
| 20 day SMA | 79.35 | 79.3 | 79.62 |
| 35 day SMA | 83.25 | 83.4 | 83.75 |
| 50 day SMA | 83.33 | 83.01 | 82.84 |
| 100 day SMA | 82.24 | 82.35 | 82.56 |
| 150 day SMA | 91.86 | 92.14 | 92.49 |
| 200 day SMA | 101.84 | 102.11 | 102.42 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


