Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 86.84 and 91.99
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 85.64 |
| Intraday Target 3 | 88.033333333333 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 93.18 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.39 (3.15%) | 85.69 | 85.28 - 90.43 | 0.7081 times | Tue 12 May 2026 | 85.69 (-5.76%) | 90.93 | 85.00 - 90.94 | 0.8956 times | Mon 11 May 2026 | 90.93 (-5.52%) | 95.90 | 90.13 - 95.90 | 0.7359 times | Fri 08 May 2026 | 96.24 (1.03%) | 95.65 | 95.26 - 98.45 | 1.1873 times | Thu 07 May 2026 | 95.26 (9.24%) | 87.90 | 87.80 - 99.15 | 3.6177 times | Wed 06 May 2026 | 87.20 (0.83%) | 87.17 | 85.50 - 87.72 | 0.4532 times | Tue 05 May 2026 | 86.48 (-0.03%) | 86.00 | 85.72 - 87.30 | 0.5016 times | Mon 04 May 2026 | 86.51 (-0.73%) | 87.50 | 86.00 - 88.47 | 0.4725 times | Thu 30 April 2026 | 87.15 (-1.89%) | 88.95 | 85.75 - 89.50 | 0.7295 times | Wed 29 April 2026 | 88.83 (-0.72%) | 90.14 | 88.34 - 92.50 | 0.6986 times | Tue 28 April 2026 | 89.47 (-1.85%) | 90.99 | 89.10 - 91.18 | 0.4546 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.25 and 92.15
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.39 (-8.16%) | 95.90 | 85.00 - 95.90 | 0.4533 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.2075 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.4871 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.1645 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 0.8942 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.1169 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.6265 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.2604 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.0108 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.7788 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.8144 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 86.7 and 100.85
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 105 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.39 (1.42%) | 87.50 | 85.00 - 99.15 | 0.566 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6928 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4268 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.101 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7287 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.681 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6404 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9863 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0185 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1585 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.8315 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 50.94 and 99.26
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 63.42 |
| Yearly Target 3 | 86.77 |
| Yearly Target 4 | 111.74 |
| Yearly Target 5 | 135.09 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.39 (-17.83%) | 107.75 | 61.80 - 110.12 | 0.7494 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.2007 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4545 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.13 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9472 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5332 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2493 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0274 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4213 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.287 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0487 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 89.44 |
| 20 day DMA | 88.96 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.27 |
| 100 day DMA | 88.19 |
| 150 day DMA | 99.44 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.7 | 91.71 |
| 12 day EMA | 88.99 | 89.1 | 89.72 |
| 20 day EMA | 87.4 | 87.3 | 87.47 |
| 35 day EMA | 84.93 | 84.73 | 84.67 |
| 50 day EMA | 81.53 | 81.25 | 81.07 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.06 | 91.22 |
| 12 day SMA | 89.44 | 89.54 | 90.24 |
| 20 day SMA | 88.96 | 88.53 | 88.33 |
| 35 day SMA | 81.75 | 81.36 | 80.97 |
| 50 day SMA | 80.27 | 80.1 | 80.03 |
| 100 day SMA | 88.19 | 88.38 | 88.6 |
| 150 day SMA | 99.44 | 99.67 | 99.96 |
| 200 day SMA | 110.17 | 110.53 | 110.87 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 20.7
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
