SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 64.7 and 66.6
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 66.233333333333 |
| Intraday Target 4 | 66.97 |
| Intraday Target 5 | 68.13 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.80 (-1.44%) | 67.29 | 65.50 - 67.40 | 0.9216 times | Tue 14 July 2026 | 66.76 (-0.74%) | 67.40 | 66.10 - 67.75 | 0.8861 times | Mon 13 July 2026 | 67.26 (-0.13%) | 67.60 | 67.00 - 68.08 | 0.6582 times | Fri 10 July 2026 | 67.35 (0.4%) | 67.49 | 67.10 - 68.05 | 0.6563 times | Thu 09 July 2026 | 67.08 (0.89%) | 66.60 | 66.50 - 67.73 | 0.7948 times | Wed 08 July 2026 | 66.49 (-1.38%) | 67.00 | 66.00 - 68.66 | 1.5479 times | Tue 07 July 2026 | 67.42 (-1.35%) | 68.25 | 67.00 - 68.46 | 0.7897 times | Mon 06 July 2026 | 68.34 (-0.83%) | 69.00 | 68.10 - 69.28 | 0.806 times | Fri 03 July 2026 | 68.91 (-1.4%) | 70.24 | 68.50 - 71.02 | 1.0506 times | Thu 02 July 2026 | 69.89 (2.42%) | 68.65 | 68.40 - 71.40 | 1.8889 times | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.854 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 64.36 and 66.94
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.80 (-2.3%) | 67.60 | 65.50 - 68.08 | 0.2841 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.5294 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.8545 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.8862 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 3.3154 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.7577 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.9392 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3328 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3366 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.764 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.4781 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 62.7 and 68.6
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.80 (-2.92%) | 67.78 | 65.50 - 71.40 | 0.3331 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.9487 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7755 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6195 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.365 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0533 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.6971 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6515 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6127 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9436 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9744 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 39.64 and 87.96
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 79.24 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 127.56 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.80 (-38.83%) | 107.75 | 61.80 - 110.12 | 1.0686 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.0902 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.3698 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.091 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9146 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5148 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2407 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0264 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4067 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2771 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.047 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 65 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.61 |
| 20 day DMA | 70.4 |
| 35 day DMA | 73.33 |
| 50 day DMA | 77.68 |
| 100 day DMA | 78.46 |
| 150 day DMA | 85.53 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 67.19 | 67.41 |
| 12 day EMA | 68.03 | 68.44 | 68.74 |
| 20 day EMA | 69.89 | 70.32 | 70.7 |
| 35 day EMA | 73.7 | 74.17 | 74.61 |
| 50 day EMA | 77.49 | 77.97 | 78.43 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.99 | 67.12 |
| 12 day SMA | 67.61 | 67.73 | 67.99 |
| 20 day SMA | 70.4 | 70.98 | 71.57 |
| 35 day SMA | 73.33 | 73.94 | 74.45 |
| 50 day SMA | 77.68 | 78.09 | 78.5 |
| 100 day SMA | 78.46 | 78.62 | 78.83 |
| 150 day SMA | 85.53 | 85.83 | 86.14 |
| 200 day SMA | 95.56 | 95.9 | 96.23 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 146.22
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


