ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 71.1 and 73.57

Intraday Target 169.37
Intraday Target 270.36
Intraday Target 371.84
Intraday Target 472.83
Intraday Target 574.31

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Wed 25 March 2026 71.35 (0.73%) 71.00 70.85 - 73.32 1.6571 times
Tue 24 March 2026 70.83 (1.07%) 72.04 69.22 - 72.04 1.2784 times
Mon 23 March 2026 70.08 (-6.13%) 74.50 69.80 - 74.50 0.9044 times
Fri 20 March 2026 74.66 (4.55%) 71.47 71.47 - 77.50 1.4558 times
Thu 19 March 2026 71.41 (-4.37%) 73.91 71.00 - 74.28 0.7219 times
Wed 18 March 2026 74.67 (3.61%) 72.79 72.38 - 75.50 1.2544 times
Tue 17 March 2026 72.07 (0.29%) 71.85 71.63 - 74.10 0.5475 times
Mon 16 March 2026 71.86 (-3.52%) 74.48 70.50 - 74.48 0.9573 times
Fri 13 March 2026 74.48 (-2.92%) 76.00 74.00 - 77.05 0.4996 times
Thu 12 March 2026 76.72 (-0.01%) 75.95 74.70 - 78.06 0.7238 times
Wed 11 March 2026 76.73 (0.24%) 76.98 75.80 - 79.75 1.2338 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 67.65 and 72.93

Weekly Target 166.41
Weekly Target 268.88
Weekly Target 371.69
Weekly Target 474.16
Weekly Target 576.97

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Wed 25 March 2026 71.35 (-4.43%) 74.50 69.22 - 74.50 1.0016 times
Fri 20 March 2026 74.66 (0.24%) 74.48 70.50 - 77.50 1.2876 times
Fri 13 March 2026 74.48 (-5.69%) 78.10 74.00 - 79.75 0.9921 times
Fri 06 March 2026 78.97 (-1.82%) 77.50 75.25 - 81.50 1.0375 times
Fri 27 February 2026 80.43 (-2.32%) 83.00 78.51 - 83.84 0.8317 times
Fri 20 February 2026 82.34 (0.22%) 82.20 81.38 - 87.61 0.8047 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 1.5889 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 0.8898 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 0.73 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 0.8361 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.4934 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 64.15 and 76.43

Monthly Target 161.74
Monthly Target 266.55
Monthly Target 374.023333333333
Monthly Target 478.83
Monthly Target 586.3

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 25 March 2026 71.35 (-11.29%) 77.50 69.22 - 81.50 0.8829 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.8412 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.5568 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.5203 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.4893 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.7537 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.7782 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.8852 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.3995 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.8929 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 3.7065 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 49.84 and 90.74

Yearly Target 142.66
Yearly Target 257.01
Yearly Target 383.563333333333
Yearly Target 497.91
Yearly Target 5124.46

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 25 March 2026 71.35 (-33.67%) 107.75 69.22 - 110.12 0.4201 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3146 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.5419 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1702 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.981 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5522 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2582 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0283 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4363 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2973 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0504 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 71.67
12 day DMA 73.45
20 day DMA 75.52
35 day DMA 80.14
50 day DMA 83.74
100 day DMA 98.63
150 day DMA 109.97
200 day DMA 121.42

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.9472.49
12 day EMA73.4773.8574.4
20 day EMA75.6776.1376.69
35 day EMA79.980.480.96
50 day EMA84.2184.7385.3

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6772.3372.58
12 day SMA73.4573.874.48
20 day SMA75.5275.9576.52
35 day SMA80.1480.7181.16
50 day SMA83.7484.3684.97
100 day SMA98.6399.2499.83
150 day SMA109.97110.41110.88
200 day SMA121.42121.82122.23

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 13.46

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top