ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 77.49 and 80.19

Intraday Target 175.53
Intraday Target 276.75
Intraday Target 378.226666666667
Intraday Target 479.45
Intraday Target 580.93

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Wed 04 March 2026 77.98 (-1.18%) 77.00 77.00 - 79.70 0.789 times
Mon 02 March 2026 78.91 (-1.89%) 77.50 76.70 - 79.57 1.096 times
Fri 27 February 2026 80.43 (-0.94%) 80.60 79.66 - 80.99 0.7454 times
Thu 26 February 2026 81.19 (2.18%) 79.45 79.44 - 82.70 1.3658 times
Wed 25 February 2026 79.46 (-0.49%) 80.00 78.51 - 80.88 1.3576 times
Tue 24 February 2026 79.85 (-2.98%) 82.27 79.00 - 82.49 0.9656 times
Mon 23 February 2026 82.30 (-0.05%) 83.00 82.01 - 83.84 0.6182 times
Fri 20 February 2026 82.34 (-2.49%) 84.95 81.61 - 85.51 1.1134 times
Thu 19 February 2026 84.44 (-0.09%) 84.40 84.12 - 87.61 1.3449 times
Wed 18 February 2026 84.52 (1.38%) 83.37 83.37 - 84.91 0.604 times
Tue 17 February 2026 83.37 (1.91%) 81.90 81.83 - 83.95 0.7056 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 77.34 and 80.34

Weekly Target 175.13
Weekly Target 276.55
Weekly Target 378.126666666667
Weekly Target 479.55
Weekly Target 581.13

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Wed 04 March 2026 77.98 (-3.05%) 77.50 76.70 - 79.70 0.4189 times
Fri 27 February 2026 80.43 (-2.32%) 83.00 78.51 - 83.84 1.1229 times
Fri 20 February 2026 82.34 (0.22%) 82.20 81.38 - 87.61 1.0864 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 2.1451 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 1.2013 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 0.9856 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 1.1288 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.6662 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.6674 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.5774 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.6054 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 77.34 and 80.34

Monthly Target 175.13
Monthly Target 276.55
Monthly Target 378.126666666667
Monthly Target 479.55
Monthly Target 581.13

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 04 March 2026 77.98 (-3.05%) 77.50 76.70 - 79.70 0.0691 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.9163 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.6065 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.5668 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.533 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.8209 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.8477 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.9642 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.5244 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 3.1511 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 4.0374 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 60.63 and 94.05

Yearly Target 154.85
Yearly Target 266.41
Yearly Target 388.266666666667
Yearly Target 499.83
Yearly Target 5121.69

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 04 March 2026 77.98 (-27.51%) 107.75 76.70 - 110.12 0.2733 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3654 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.5809 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1881 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.996 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5607 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2622 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0288 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4429 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.3018 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0512 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.1 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 79.59
12 day DMA 81.38
20 day DMA 84.62
35 day DMA 87.85
50 day DMA 93.44
100 day DMA 106.77
150 day DMA 117.41
200 day DMA 126.99

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5180.2880.97
12 day EMA81.6182.2782.88
20 day EMA83.9484.5785.17
35 day EMA88.6989.3289.93
50 day EMA93.1193.7394.33

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5979.9780.65
12 day SMA81.3881.7382.46
20 day SMA84.6285.2985.67
35 day SMA87.8588.5389.18
50 day SMA93.4494.0194.51
100 day SMA106.77107.23107.69
150 day SMA117.41117.94118.51
200 day SMA126.99127.32127.65

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 14.71

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top