Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 72.36 and 75.32
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 73.003333333333 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 75.96 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.39 (3.02%) | 71.33 | 71.33 - 74.29 | 1.8404 times | Tue 04 August 2026 | 71.24 (-0.24%) | 71.84 | 70.90 - 72.27 | 0.6178 times | Mon 03 August 2026 | 71.41 (-0.7%) | 72.15 | 71.01 - 72.69 | 0.571 times | Fri 31 July 2026 | 71.91 (2.38%) | 70.79 | 70.16 - 72.37 | 0.6749 times | Thu 30 July 2026 | 70.24 (-1.28%) | 71.33 | 70.00 - 71.42 | 0.5028 times | Wed 29 July 2026 | 71.15 (0.79%) | 70.90 | 70.59 - 72.14 | 0.8321 times | Tue 28 July 2026 | 70.59 (-2.05%) | 71.98 | 70.30 - 72.14 | 0.6873 times | Mon 27 July 2026 | 72.07 (-1.12%) | 73.50 | 71.50 - 74.40 | 0.9903 times | Fri 24 July 2026 | 72.89 (-0.67%) | 73.00 | 71.47 - 73.22 | 1.1143 times | Thu 23 July 2026 | 73.38 (-1.29%) | 73.80 | 72.71 - 75.59 | 2.1691 times | Wed 22 July 2026 | 74.34 (2.62%) | 72.85 | 71.75 - 76.90 | 7.8938 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 72.15 and 75.54
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.86 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.39 (2.06%) | 72.15 | 70.90 - 74.29 | 0.2195 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.2672 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.3623 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2077 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2521 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4068 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.8981 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.5785 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.3608 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.4472 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.1585 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 72.15 and 75.54
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.39 (2.06%) | 72.15 | 70.90 - 74.29 | 0.0993 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.8483 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.5754 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.627 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.3093 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.1036 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8515 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5636 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5267 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4953 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7629 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 43.44 and 91.76
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.39 (-31.77%) | 107.75 | 61.80 - 110.12 | 1.4567 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.956 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2669 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0436 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8748 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4924 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2303 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0253 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3891 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2651 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.045 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.16
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 72.09 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.89 |
| 50 day DMA | 72.79 |
| 100 day DMA | 77.11 |
| 150 day DMA | 81.93 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.35 | 71.4 |
| 12 day EMA | 71.5 | 71.16 | 71.14 |
| 20 day EMA | 71.32 | 71.1 | 71.08 |
| 35 day EMA | 72.53 | 72.48 | 72.55 |
| 50 day EMA | 73.74 | 73.75 | 73.85 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.19 | 71.06 |
| 12 day SMA | 72.09 | 72.38 | 71.87 |
| 20 day SMA | 70.37 | 70.02 | 69.83 |
| 35 day SMA | 70.89 | 71.01 | 71.21 |
| 50 day SMA | 72.79 | 73.07 | 73.34 |
| 100 day SMA | 77.11 | 77.13 | 77.21 |
| 150 day SMA | 81.93 | 82.17 | 82.41 |
| 200 day SMA | 91.21 | 91.47 | 91.74 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 163.09
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 17.19
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
