Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 90.84 and 102.94
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 88.48 |
| Intraday Target 3 | 93.19 |
| Intraday Target 4 | 100.58 |
| Intraday Target 5 | 105.29 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (10.87%) | 86.30 | 85.80 - 97.90 | 3.6915 times | Tue 21 April 2026 | 86.47 (0.35%) | 87.78 | 86.17 - 87.89 | 0.3098 times | Mon 20 April 2026 | 86.17 (-0.15%) | 88.76 | 84.40 - 90.00 | 0.8894 times | Fri 17 April 2026 | 86.30 (2.3%) | 85.45 | 84.70 - 87.15 | 0.6873 times | Thu 16 April 2026 | 84.36 (1.55%) | 84.11 | 82.20 - 85.40 | 0.6791 times | Wed 15 April 2026 | 83.07 (4.14%) | 81.90 | 81.90 - 83.75 | 0.4773 times | Mon 13 April 2026 | 79.77 (-2.41%) | 78.00 | 77.00 - 81.35 | 0.7302 times | Fri 10 April 2026 | 81.74 (7.84%) | 76.41 | 76.14 - 84.00 | 1.6018 times | Thu 09 April 2026 | 75.80 (-0.86%) | 78.02 | 75.18 - 79.50 | 0.4479 times | Wed 08 April 2026 | 76.46 (7.36%) | 75.46 | 73.22 - 76.81 | 0.4857 times | Tue 07 April 2026 | 71.22 (0.76%) | 70.99 | 70.99 - 73.89 | 0.2971 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 90.14 and 103.64
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (11.09%) | 88.76 | 84.40 - 97.90 | 1.7912 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 0.9427 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.1774 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.6604 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.3288 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.0656 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.8211 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.8586 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.6883 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.666 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.3149 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 79.94 and 113.84
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 85.923333333333 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (53.86%) | 64.50 | 64.00 - 97.90 | 1.2506 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3041 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0063 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.666 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6224 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.5853 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9015 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9309 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.0589 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.674 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.4604 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 54.68 and 103
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 89.263333333333 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (-10.88%) | 107.75 | 61.80 - 110.12 | 0.6361 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.2399 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4846 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1438 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9588 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5397 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2524 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0277 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4264 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2906 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0493 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.8
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 81.49 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.49 |
| 50 day DMA | 79.14 |
| 100 day DMA | 91.24 |
| 150 day DMA | 103.58 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 84.74 | 83.88 |
| 12 day EMA | 83.11 | 80.79 | 79.76 |
| 20 day EMA | 80.46 | 78.84 | 78.04 |
| 35 day EMA | 80.02 | 79.09 | 78.66 |
| 50 day EMA | 80.88 | 80.27 | 80.02 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 85.27 | 83.93 |
| 12 day SMA | 81.49 | 79.3 | 77.85 |
| 20 day SMA | 76.65 | 75.42 | 74.83 |
| 35 day SMA | 76.49 | 76.02 | 75.83 |
| 50 day SMA | 79.14 | 79.1 | 79.2 |
| 100 day SMA | 91.24 | 91.42 | 91.72 |
| 150 day SMA | 103.58 | 103.84 | 104.16 |
| 200 day SMA | 114.75 | 115.08 | 115.49 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
