ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 81.55 and 92.73

Intraday Target 172.68
Intraday Target 279.23
Intraday Target 383.86
Intraday Target 490.41
Intraday Target 595.04

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Wed 17 June 2026 85.78 (10.58%) 77.65 77.31 - 88.49 5.2325 times
Tue 16 June 2026 77.57 (-1.08%) 78.50 76.80 - 79.77 0.4682 times
Mon 15 June 2026 78.42 (1.73%) 78.70 77.76 - 79.70 0.5915 times
Fri 12 June 2026 77.09 (3.94%) 75.51 75.00 - 78.50 0.8252 times
Thu 11 June 2026 74.17 (3.69%) 71.69 70.55 - 76.35 0.5613 times
Wed 10 June 2026 71.53 (-3.84%) 74.59 71.05 - 74.59 0.3934 times
Tue 09 June 2026 74.39 (5.59%) 70.64 70.64 - 74.85 0.5813 times
Mon 08 June 2026 70.45 (-5.61%) 73.50 70.00 - 74.24 0.6941 times
Fri 05 June 2026 74.64 (-1.49%) 76.00 74.50 - 76.48 0.3148 times
Thu 04 June 2026 75.77 (0.16%) 76.00 75.16 - 77.50 0.3377 times
Wed 03 June 2026 75.65 (-2.17%) 77.33 75.25 - 77.33 0.3205 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 81.29 and 92.98

Weekly Target 172
Weekly Target 278.89
Weekly Target 383.69
Weekly Target 490.58
Weekly Target 595.38

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Wed 17 June 2026 85.78 (11.27%) 78.70 76.80 - 88.49 1.4849 times
Fri 12 June 2026 77.09 (3.28%) 73.50 70.00 - 78.50 0.721 times
Fri 05 June 2026 74.64 (-12.46%) 80.00 74.11 - 80.00 0.8937 times
Fri 29 May 2026 85.26 (0.95%) 85.45 84.70 - 88.30 0.3167 times
Fri 22 May 2026 84.46 (-3.44%) 87.21 83.42 - 87.21 0.3203 times
Fri 15 May 2026 87.47 (-9.11%) 95.90 85.00 - 95.90 0.727 times
Fri 08 May 2026 96.24 (10.43%) 87.50 85.50 - 99.15 1.4065 times
Thu 30 April 2026 87.15 (-2.7%) 90.00 85.75 - 92.50 0.5674 times
Fri 24 April 2026 89.57 (3.79%) 88.76 84.40 - 98.40 2.5211 times
Fri 17 April 2026 86.30 (5.58%) 78.00 77.00 - 87.15 1.0415 times
Fri 10 April 2026 81.74 (17.58%) 69.90 67.83 - 84.00 1.3009 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 77.89 and 96.38

Monthly Target 162.93
Monthly Target 274.36
Monthly Target 381.423333333333
Monthly Target 492.85
Monthly Target 599.91

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 17 June 2026 85.78 (0.61%) 80.00 70.00 - 88.49 0.9076 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.8112 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.694 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.4278 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.1017 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.7292 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.6814 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.6409 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.987 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 1.0192 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 1.1593 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 49.63 and 97.95

Yearly Target 137.58
Yearly Target 261.68
Yearly Target 385.9
Yearly Target 4110
Yearly Target 5134.22

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 17 June 2026 85.78 (-20.26%) 107.75 61.80 - 110.12 0.8919 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.1513 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.4167 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1126 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9326 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.525 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2455 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0269 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4148 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2826 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0479 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Som Distilleries SDBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Tomorrow's movement Prediction of Som Distilleries SDBL looks bullish. It has broken an important Moving average of 79.33 with high volumes

Munafa value: 85 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 78.61
12 day DMA 76.07
20 day DMA 79.35
35 day DMA 83.25
50 day DMA 83.33
100 day DMA 82.24
150 day DMA 91.86
200 day DMA 101.84

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6376.5676.05
12 day EMA78.3877.0376.93
20 day EMA79.2378.5478.64
35 day EMA80.0779.7379.86
50 day EMA81.6381.4681.62

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6175.7675.12
12 day SMA76.0775.1775.81
20 day SMA79.3579.379.62
35 day SMA83.2583.483.75
50 day SMA83.3383.0182.84
100 day SMA82.2482.3582.56
150 day SMA91.8692.1492.49
200 day SMA101.84102.11102.42

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.27 and PE is: 20.09

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

EPS is 5.30 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top