Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHNEIDER_BE
- Forcast & Targets SCHNEIDER_BE
- SCHNEIDER_BE Experts view
- Tomorrow's Movement SCHNEIDER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1136 and 1196
| Intraday Target 1 | 1120.67 |
| Intraday Target 2 | 1151.33 |
| Intraday Target 3 | 1180.6666666667 |
| Intraday Target 4 | 1211.33 |
| Intraday Target 5 | 1240.67 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1182.00 (0.16%) | 1190.00 | 1150.00 - 1210.00 | 1.0194 times | Fri 24 April 2026 | 1180.10 (4.71%) | 1126.10 | 1080.00 - 1183.35 | 1.0403 times | Thu 23 April 2026 | 1127.00 (1.38%) | 1106.00 | 1100.00 - 1158.00 | 0.771 times | Wed 22 April 2026 | 1111.70 (5%) | 1059.50 | 1024.00 - 1111.70 | 1.0401 times | Tue 21 April 2026 | 1058.80 (-2.67%) | 1107.00 | 1037.00 - 1108.00 | 0.8151 times | Mon 20 April 2026 | 1087.85 (5%) | 1055.00 | 1037.00 - 1087.85 | 1.9402 times | Fri 17 April 2026 | 1036.05 (3.79%) | 999.00 | 998.00 - 1047.80 | 1.0548 times | Thu 16 April 2026 | 998.25 (0.17%) | 1002.00 | 979.90 - 1002.00 | 0.5074 times | Wed 15 April 2026 | 996.55 (-2.12%) | 1034.90 | 980.10 - 1045.00 | 0.7901 times | Mon 13 April 2026 | 1018.15 (0.8%) | 990.00 | 976.10 - 1032.10 | 1.0216 times | Fri 10 April 2026 | 1010.10 (4.48%) | 980.00 | 966.00 - 1014.30 | 1.14 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1136 and 1196
| Weekly Target 1 | 1120.67 |
| Weekly Target 2 | 1151.33 |
| Weekly Target 3 | 1180.6666666667 |
| Weekly Target 4 | 1211.33 |
| Weekly Target 5 | 1240.67 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1182.00 (0.16%) | 1190.00 | 1150.00 - 1210.00 | 0.3753 times | Fri 24 April 2026 | 1180.10 (13.9%) | 1055.00 | 1024.00 - 1183.35 | 2.0642 times | Fri 17 April 2026 | 1036.05 (2.57%) | 990.00 | 976.10 - 1047.80 | 1.2421 times | Fri 10 April 2026 | 1010.10 (11.48%) | 907.00 | 886.10 - 1014.30 | 1.5578 times | Thu 02 April 2026 | 906.05 (3.34%) | 871.00 | 832.95 - 910.50 | 0.4452 times | Fri 27 March 2026 | 876.75 (-1.49%) | 875.10 | 845.60 - 912.00 | 0.5727 times | Fri 20 March 2026 | 890.00 (0.49%) | 862.10 | 842.10 - 925.00 | 0.5888 times | Fri 13 March 2026 | 885.70 (-2.22%) | 885.20 | 860.60 - 934.00 | 1.1595 times | Fri 06 March 2026 | 905.85 (-0.07%) | 865.00 | 829.55 - 915.00 | 0.8845 times | Fri 27 February 2026 | 906.45 (1.84%) | 890.00 | 840.00 - 923.80 | 1.1098 times | Fri 05 September 2025 | 890.10 (3.85%) | 859.50 | 837.85 - 891.50 | 0.4893 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1011.75 and 1380.25
| Monthly Target 1 | 709.33 |
| Monthly Target 2 | 945.67 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1314.17 |
| Monthly Target 5 | 1446.33 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1182.00 (39.75%) | 858.25 | 841.50 - 1210.00 | 1.5214 times | Mon 30 March 2026 | 845.80 (-6.69%) | 865.00 | 829.55 - 934.00 | 0.9342 times | Fri 27 February 2026 | 906.45 (3.61%) | 901.45 | 840.00 - 914.70 | 0.274 times | Mon 08 September 2025 | 874.85 (2.07%) | 859.50 | 837.85 - 923.80 | 0.1677 times | Fri 29 August 2025 | 857.10 (-14.54%) | 1050.00 | 816.00 - 1052.00 | 1.0166 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.3957 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.7267 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.7538 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.8631 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.3468 times | Thu 29 February 2024 | 637.20 (0%) | 580.00 | 536.60 - 642.00 | 0.8086 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1005.78 and 1386.23
| Yearly Target 1 | 693.4 |
| Yearly Target 2 | 937.7 |
| Yearly Target 3 | 1073.85 |
| Yearly Target 4 | 1318.15 |
| Yearly Target 5 | 1454.3 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1182.00 (35.11%) | 901.45 | 829.55 - 1210.00 | 0.7576 times | Mon 08 September 2025 | 874.85 (-0.27%) | 774.80 | 735.00 - 1052.00 | 0.9178 times | Fri 17 May 2024 | 877.25 (0%) | 580.00 | 536.60 - 877.25 | 1.3246 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 76 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 99 points
Upper Bollinger band is at 1197 and lower is at 803, while middle bands are at 902 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.83 and SchneiderElectric SCHNEIDER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER_BE stock. Volume based technical analysis of SchneiderElectric SCHNEIDER_BE stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 1131.92 |
| 12 day DMA | 1064.45 |
| 20 day DMA | 999.95 |
| 35 day DMA | 952.69 |
| 50 day DMA | 928.45 |
| 100 day DMA | 899.55 |
| 150 day DMA | 843.61 |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.78 | 1117.18 | 1085.72 |
| 12 day EMA | 1075.86 | 1056.57 | 1034.12 |
| 20 day EMA | 1030.67 | 1014.75 | 997.35 |
| 35 day EMA | 982.32 | 970.56 | 958.22 |
| 50 day EMA | 943.21 | 933.47 | 923.41 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.92 | 1113.09 | 1084.28 |
| 12 day SMA | 1064.45 | 1047.1 | 1026.04 |
| 20 day SMA | 999.95 | 985.62 | 969.95 |
| 35 day SMA | 952.69 | 943.87 | 936.05 |
| 50 day SMA | 928.45 | 922.02 | 915.62 |
| 100 day SMA | 899.55 | 895.87 | 892.25 |
| 150 day SMA | 843.61 | 839.84 | 835.9 |
| 200 day SMA |
Videos related to: SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
