Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHNEIDER_BE
- Forcast & Targets SCHNEIDER_BE
- SCHNEIDER_BE Experts view
- Tomorrow's Movement SCHNEIDER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1171.7 and 1230.5
| Intraday Target 1 | 1161.9 |
| Intraday Target 2 | 1181.5 |
| Intraday Target 3 | 1220.7 |
| Intraday Target 4 | 1240.3 |
| Intraday Target 5 | 1279.5 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-5%) | 1255.00 | 1201.10 - 1259.90 | 0.6157 times | Fri 15 May 2026 | 1264.30 (-3.86%) | 1313.00 | 1249.30 - 1318.00 | 0.3596 times | Thu 14 May 2026 | 1315.00 (2.63%) | 1300.00 | 1270.00 - 1320.00 | 0.6102 times | Wed 13 May 2026 | 1281.30 (1.27%) | 1217.00 | 1217.00 - 1320.00 | 0.635 times | Tue 12 May 2026 | 1265.20 (-3.93%) | 1313.00 | 1251.10 - 1339.00 | 0.9406 times | Mon 11 May 2026 | 1316.90 (-2.06%) | 1344.00 | 1285.00 - 1346.00 | 1.031 times | Fri 08 May 2026 | 1344.60 (0.09%) | 1336.00 | 1310.00 - 1359.80 | 0.8593 times | Thu 07 May 2026 | 1343.40 (4.75%) | 1250.00 | 1220.00 - 1344.80 | 1.7181 times | Wed 06 May 2026 | 1282.50 (-4.99%) | 1360.00 | 1282.50 - 1370.00 | 1.3325 times | Tue 05 May 2026 | 1349.90 (3.38%) | 1300.00 | 1290.00 - 1355.00 | 1.8982 times | Mon 04 May 2026 | 1305.80 (4.99%) | 1248.00 | 1244.40 - 1305.80 | 1.7258 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1171.7 and 1230.5
| Weekly Target 1 | 1161.9 |
| Weekly Target 2 | 1181.5 |
| Weekly Target 3 | 1220.7 |
| Weekly Target 4 | 1240.3 |
| Weekly Target 5 | 1279.5 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-5%) | 1255.00 | 1201.10 - 1259.90 | 0.1715 times | Fri 15 May 2026 | 1264.30 (-5.97%) | 1344.00 | 1217.00 - 1346.00 | 0.9965 times | Fri 08 May 2026 | 1344.60 (8.11%) | 1248.00 | 1220.00 - 1370.00 | 2.0992 times | Thu 30 April 2026 | 1243.70 (5.39%) | 1190.00 | 1130.00 - 1249.80 | 1.1415 times | Fri 24 April 2026 | 1180.10 (13.9%) | 1055.00 | 1024.00 - 1183.35 | 1.7836 times | Fri 17 April 2026 | 1036.05 (2.57%) | 990.00 | 976.10 - 1047.80 | 1.0733 times | Fri 10 April 2026 | 1010.10 (11.48%) | 907.00 | 886.10 - 1014.30 | 1.3461 times | Thu 02 April 2026 | 906.05 (3.34%) | 871.00 | 832.95 - 910.50 | 0.3847 times | Fri 27 March 2026 | 876.75 (-1.49%) | 875.10 | 845.60 - 912.00 | 0.4948 times | Fri 20 March 2026 | 890.00 (0.49%) | 862.10 | 842.10 - 925.00 | 0.5087 times | Fri 13 March 2026 | 885.70 (-2.22%) | 885.20 | 860.60 - 934.00 | 1.0019 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1116.65 and 1285.55
| Monthly Target 1 | 1088.5 |
| Monthly Target 2 | 1144.8 |
| Monthly Target 3 | 1257.4 |
| Monthly Target 4 | 1313.7 |
| Monthly Target 5 | 1426.3 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-3.43%) | 1248.00 | 1201.10 - 1370.00 | 1.0487 times | Thu 30 April 2026 | 1243.70 (47.04%) | 858.25 | 841.50 - 1249.80 | 1.79 times | Mon 30 March 2026 | 845.80 (-6.69%) | 865.00 | 829.55 - 934.00 | 0.938 times | Fri 27 February 2026 | 906.45 (3.61%) | 901.45 | 840.00 - 914.70 | 0.2751 times | Mon 08 September 2025 | 874.85 (2.07%) | 859.50 | 837.85 - 923.80 | 0.1684 times | Fri 29 August 2025 | 857.10 (-14.54%) | 1050.00 | 816.00 - 1052.00 | 1.0208 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.4015 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.7297 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.7569 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.8708 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.3524 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1015.33 and 1555.78
| Yearly Target 1 | 593.1 |
| Yearly Target 2 | 897.1 |
| Yearly Target 3 | 1133.55 |
| Yearly Target 4 | 1437.55 |
| Yearly Target 5 | 1674 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (37.29%) | 901.45 | 829.55 - 1370.00 | 0.9993 times | Mon 08 September 2025 | 874.85 (-0.27%) | 774.80 | 735.00 - 1052.00 | 0.8189 times | Fri 17 May 2024 | 877.25 (0%) | 580.00 | 536.60 - 877.25 | 1.1818 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1256.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 89 points
Upper Bollinger band is at 1408 and lower is at 1053, while middle bands are at 1142 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.25 and SchneiderElectric SCHNEIDER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER_BE stock. Volume based technical analysis of SchneiderElectric SCHNEIDER_BE stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 1265.38 |
| 12 day DMA | 1292.81 |
| 20 day DMA | 1229.83 |
| 35 day DMA | 1106.96 |
| 50 day DMA | 1041.33 |
| 100 day DMA | 966.12 |
| 150 day DMA | 902.44 |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259 | 1287.95 | 1299.77 |
| 12 day EMA | 1256.19 | 1266.2 | 1266.55 |
| 20 day EMA | 1216.7 | 1218.34 | 1213.5 |
| 35 day EMA | 1141.49 | 1137.98 | 1130.54 |
| 50 day EMA | 1050.94 | 1044.81 | 1035.86 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.38 | 1288.54 | 1304.6 |
| 12 day SMA | 1292.81 | 1291.99 | 1281.98 |
| 20 day SMA | 1229.83 | 1221.58 | 1208.27 |
| 35 day SMA | 1106.96 | 1097.4 | 1086.71 |
| 50 day SMA | 1041.33 | 1035.44 | 1028.11 |
| 100 day SMA | 966.12 | 962.35 | 958.03 |
| 150 day SMA | 902.44 | 898.32 | 893.9 |
| 200 day SMA |
Videos related to: SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
