ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong intraday Stock price targets for SbiamcSbivaletf are 14.86 and 15.08

Intraday Target 114.81
Intraday Target 214.91
Intraday Target 315.026666666667
Intraday Target 415.13
Intraday Target 515.25

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (-0.2%) 15.12 14.92 - 15.14 1.0825 times
Mon 20 July 2026 15.05 (1.62%) 14.90 14.69 - 15.08 1.0372 times
Fri 17 July 2026 14.81 (0.61%) 14.92 14.75 - 14.92 0.7392 times
Thu 16 July 2026 14.72 (-0.54%) 14.87 14.72 - 14.88 3.3017 times
Wed 15 July 2026 14.80 (-0.13%) 14.83 14.80 - 14.90 0.2581 times
Tue 14 July 2026 14.82 (-0.47%) 14.93 14.78 - 14.93 0.647 times
Mon 13 July 2026 14.89 (-0.33%) 14.94 14.82 - 14.94 0.5136 times
Fri 10 July 2026 14.94 (1.29%) 14.75 14.75 - 14.95 0.1612 times
Thu 09 July 2026 14.75 (0.41%) 14.74 14.65 - 14.81 0.6191 times
Wed 08 July 2026 14.69 (-1.87%) 14.92 14.63 - 14.92 1.6404 times
Tue 07 July 2026 14.97 (-0.47%) 15.16 14.92 - 15.16 1.4898 times

 Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.86 and 15.31

Weekly Target 114.5
Weekly Target 214.76
Weekly Target 314.95
Weekly Target 415.21
Weekly Target 515.4

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (1.42%) 14.90 14.69 - 15.14 0.0949 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 0.2443 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.1929 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 0.3175 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.1835 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 3.8681 times
Fri 12 June 2026 14.99 (-2.47%) 15.37 14.92 - 15.53 0.3048 times
Fri 05 June 2026 15.37 (0%) 15.75 15.19 - 15.98 0.3742 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 3.4198 times
Wed 22 July 2026 (0%) - 0 times

 weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.52 and 15.13

Monthly Target 114.35
Monthly Target 214.69
Monthly Target 314.963333333333
Monthly Target 415.3
Monthly Target 515.57

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (0.74%) 15.24 14.63 - 15.24 0.2634 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.5966 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.1399 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart SbiamcSbivaletf

Yearly price and charts SbiamcSbivaletf

Strong yearly Stock price targets for SbiamcSbivaletf SBIVALETF are 13.09 and 16.36

Yearly Target 112.45
Yearly Target 213.73
Yearly Target 315.716666666667
Yearly Target 417
Yearly Target 518.99

Yearly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (0%) 15.60 14.43 - 17.70 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbivaletf

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbivaletf (SBIVALETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbivaletf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbivaletf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbivaletf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbivaletf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbivaletf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and SbiamcSbivaletf SBIVALETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbivaletf SBIVALETF stock. Volume based technical analysis of SbiamcSbivaletf SBIVALETF stock is negative.

SbiamcSbivaletf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8814.8
12 day EMA14.9314.9114.89
20 day EMA14.9714.9714.96
35 day EMA15.1215.1315.14
50 day EMA000

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8414.81
12 day SMA14.8814.8814.87
20 day SMA14.9514.9614.97
35 day SMA15.1115.1215.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top