ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIVALETF Historical charts - Sbiamc - Sbivaletf

Historical charts for Stock SBIVALETF - Share Sbiamc - Sbivaletf trades in NSE

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 14.98
  • 20Day Average: 14.97
  • 50Day Average: 15.02

SBIVALETF Indicators & signals

Indicator MACD (12,26,9)

14.92, 14.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIVALETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.78 14.73 to 14.83 0.2% 0.47 times
20 Thu Aug 2026 14.75 14.72 to 15.03 -1.86% 2.12 times
19 Wed Aug 2026 15.03 14.70 to 15.14 1.49% 1.02 times
18 Tue Aug 2026 14.81 14.80 to 14.98 -0.67% 0.39 times
17 Mon Aug 2026 14.91 14.77 to 14.99 -0.07% 0.73 times
14 Fri Aug 2026 14.92 14.88 to 14.97 -0.27% 0.55 times
13 Thu Aug 2026 14.96 14.75 to 15.12 -0.6% 1.88 times
12 Wed Aug 2026 15.05 14.97 to 15.13 -0.53% 0.67 times
11 Tue Aug 2026 15.13 14.97 to 15.14 0% 1.55 times
10 Mon Aug 2026 15.13 15.05 to 15.25 -0.13% 0.22 times
07 Fri Aug 2026 15.15 14.77 to 15.19 0% 0.86 times
06 Thu Aug 2026 15.15 15.10 to 15.16 0.33% 0.25 times

Technical analysis forecast for SBIVALETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIVALETF SBIVALETF at this time. Stock is falling and might fall more.

It appears as if SBIVALETF SBIVALETF gave a large move recently.

Stock of SBIVALETF (SBIVALETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIVALETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIVALETF stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.6 as target. However if you take a buy trade in SBIVALETF, then use 14.8 as stoploss and 14.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIVALETF Historical charts - Share Sbiamc - Sbivaletf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIVALETF Historical charts - Share Sbiamc - Sbivaletf

 

Back to top