ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIVALETF Historical charts - Sbiamc - Sbivaletf

Historical charts for Stock SBIVALETF - Share Sbiamc - Sbivaletf trades in NSE

Moving Averages for

  • 5Day Average: 15.17
  • 12Day Average: 15.3
  • 20Day Average: 15.3

SBIVALETF Indicators & signals

Recent prices of SBIVALETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 15.01 14.88 to 15.14 -0.4% 0.09 times
25 Thu Jun 2026 15.07 15.00 to 15.37 -1.25% 0.13 times
24 Wed Jun 2026 15.26 15.07 to 15.38 0.59% 0.08 times
23 Tue Jun 2026 15.17 15.15 to 15.39 -1.04% 0.09 times
22 Mon Jun 2026 15.33 15.20 to 15.38 0.52% 0.13 times
19 Fri Jun 2026 15.25 15.20 to 15.39 -0.13% 0.11 times
18 Thu Jun 2026 15.27 15.19 to 15.43 -0.07% 0.88 times
17 Wed Jun 2026 15.28 15.18 to 15.52 -0.26% 0.72 times
16 Tue Jun 2026 15.32 15.20 to 16.37 -7.99% 5.9 times
15 Mon Jun 2026 16.65 15.18 to 17.70 11.07% 1.62 times
12 Fri Jun 2026 14.99 14.98 to 15.30 0.33% 0.33 times
11 Thu Jun 2026 14.94 14.92 to 15.23 -0.6% 0.06 times

Technical analysis forecast for SBIVALETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIVALETF SBIVALETF at this time. Stock is falling and might fall more.

It appears as if SBIVALETF SBIVALETF gave a large move recently.

Stock of SBIVALETF (SBIVALETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIVALETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.3. However, stock will show a bearish move below 15.

Videos related to: NSE Stock SBIVALETF Historical charts - Share Sbiamc - Sbivaletf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIVALETF Historical charts - Share Sbiamc - Sbivaletf

 

Back to top