Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sbiamc - Sbivaletf SBIVALETF technical analysis buy or sell
Munafa technical analysis Sbiamc - Sbivaletf SBIVALETF technical analysis buy or sell Analysis of Sbiamc - Sbivaletf SBIVALETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 13.60 | 13.89 | 13.89 | 13.60 |
| 29 Thu Oct | 13.82 | 13.64 | 13.85 | 13.62 |
| 28 Wed Oct | 13.62 | 13.57 | 13.63 | 13.51 |
| 27 Tue Oct | 13.59 | 13.42 | 13.69 | 13.42 |
| 26 Mon Oct | 13.53 | 13.40 | 13.59 | 13.38 |
Stock of Sbiamc - Sbivaletf closed at 13.60 and it opened at 13.89
It moved inside a range of 13.60 and 13.89
52 week High is 17.70 and 52 week Low is
Financial Year High is 17.70 and Low is 13.33
This year High is 17.70 and Low is 13.33
Sbiamc - Sbivaletf SBIVALETF Daily Analysis to buy or sell
As per my analysis of Sbiamc - Sbivaletf SBIVALETF, 12 day returns for Sbiamc - Sbivaletf SBIVALETF have been negative, with total returns of -0.18, which is -1.31% with investment starting at 13.78.
An investment of 100,000 bucks in Sbiamc - Sbivaletf would have become 98690 bucks today.
Sbiamc - Sbivaletf SBIVALETF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Sbiamc - Sbivaletf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbiamc - Sbivaletf SBIVALETF at this time.
It appears as if Sbiamc - Sbivaletf SBIVALETF gave a large move recently.
Stock of Sbiamc - Sbivaletf (SBIVALETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbiamc - Sbivaletf SBIVALETF
Candle stick analysis of Sbiamc - Sbivaletf as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
Sbiamc - Sbivaletf is moving towards a low expiry
Sbiamc - Sbivaletf is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbivaletf as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
Sbiamc - Sbivaletf is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
Sbiamc - Sbivaletf is moving towards a high expiry
Sbiamc - Sbivaletf is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbivaletf as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2
Sbiamc - Sbivaletf is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 1.4
Sbiamc - Sbivaletf is moving towards a high expiry
Sbiamc - Sbivaletf SBIVALETF Weekly Analysis to buy or sell
As per my analysis of Sbiamc - Sbivaletf SBIVALETF, 12 week returns for Sbiamc - Sbivaletf SBIVALETF have been negative, with total returns of -1.32, which is -8.85% with investment starting at 14.92.
An investment of 100,000 bucks in Sbiamc - Sbivaletf would have become 91150 bucks today.
Sbiamc - Sbivaletf SBIVALETF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Sbiamc - Sbivaletf SBIVALETF
Candle stick analysis of Sbiamc - Sbivaletf as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 3.7
Sbiamc - Sbivaletf is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 5 HC: 4.6 LC: 0.4 OC: 1.2
Sbiamc - Sbivaletf is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 2 HC: 1 LC: 1 OC: 0.7
Candle stick analysis of Sbiamc - Sbivaletf as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 6.1 HC: 3.8 LC: 2.2 OC: 0.2
Sbiamc - Sbivaletf is moving towards a low expiry
Sbiamc - Sbivaletf is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbivaletf as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 6.9 HC: 2.7 LC: 4 OC: 0
Sbiamc - Sbivaletf is moving towards a high expiry
Sbiamc - Sbivaletf is forming a DOJI candle
Sbiamc - Sbivaletf SBIVALETF Monthly Analysis to buy or sell
As per my analysis of Sbiamc - Sbivaletf SBIVALETF, 12 month returns for Sbiamc - Sbivaletf SBIVALETF have been positive, with total returns of 13.6, which is 88.48% with investment starting at 15.37.
An investment of 100,000 bucks in Sbiamc - Sbivaletf would have become 188480 bucks today.
Sbiamc - Sbivaletf SBIVALETF moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.47% of returns per month.
Monthly Candle Stick analysis of Sbiamc - Sbivaletf SBIVALETF
Candle stick analysis of Sbiamc - Sbivaletf as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 9.6 HC: 7.4 LC: 2 OC: 0
Sbiamc - Sbivaletf is moving towards a low expiry
Sbiamc - Sbivaletf is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbivaletf as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 11.2 HC: 10 LC: 1.1 OC: 5.8
Sbiamc - Sbivaletf is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.4
Sbiamc - Sbivaletf is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 4.1
Sbiamc - Sbivaletf is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbivaletf as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbivaletf are:
HL: 18.6 HC: 17.5 LC: 1 OC: 12.4
Sbiamc - Sbivaletf is moving towards a low expiry
Videos related to: Munafa technical analysis Sbiamc - Sbivaletf SBIVALETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
