ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong intraday Stock price targets for SbiamcSbivaletf are 14.78 and 14.93

Intraday Target 114.66
Intraday Target 214.75
Intraday Target 314.81
Intraday Target 414.9
Intraday Target 514.96

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 24 July 2026 14.84 (-0.27%) 14.80 14.72 - 14.87 0.7947 times
Thu 23 July 2026 14.88 (-0.2%) 14.91 14.76 - 15.07 1.3266 times
Wed 22 July 2026 14.91 (-0.73%) 15.14 14.90 - 15.14 1.2974 times
Tue 21 July 2026 15.02 (-0.2%) 15.12 14.92 - 15.14 0.9399 times
Mon 20 July 2026 15.05 (1.62%) 14.90 14.69 - 15.08 0.9006 times
Fri 17 July 2026 14.81 (0.61%) 14.92 14.75 - 14.92 0.6419 times
Thu 16 July 2026 14.72 (-0.54%) 14.87 14.72 - 14.88 2.867 times
Wed 15 July 2026 14.80 (-0.13%) 14.83 14.80 - 14.90 0.2241 times
Tue 14 July 2026 14.82 (-0.47%) 14.93 14.78 - 14.93 0.5618 times
Mon 13 July 2026 14.89 (-0.33%) 14.94 14.82 - 14.94 0.446 times
Fri 10 July 2026 14.94 (1.29%) 14.75 14.75 - 14.95 0.14 times

 Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.54 and 14.99

Weekly Target 114.44
Weekly Target 214.64
Weekly Target 314.89
Weekly Target 415.09
Weekly Target 515.34

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 24 July 2026 14.84 (0.2%) 14.90 14.69 - 15.14 0.2658 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 0.2396 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.1892 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 0.3114 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.1799 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 3.7938 times
Fri 12 June 2026 14.99 (-2.47%) 15.37 14.92 - 15.53 0.2989 times
Fri 05 June 2026 15.37 (0%) 15.75 15.19 - 15.98 0.367 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 3.3542 times
Fri 24 July 2026 (0%) - 0 times

 weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.43 and 15.04

Monthly Target 114.29
Monthly Target 214.57
Monthly Target 314.903333333333
Monthly Target 415.18
Monthly Target 515.51

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 24 July 2026 14.84 (-0.47%) 15.24 14.63 - 15.24 0.3159 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.566 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.1181 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart SbiamcSbivaletf

Yearly price and charts SbiamcSbivaletf

Strong yearly Stock price targets for SbiamcSbivaletf SBIVALETF are 13 and 16.27

Yearly Target 112.39
Yearly Target 213.61
Yearly Target 315.656666666667
Yearly Target 416.88
Yearly Target 518.93

Yearly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 24 July 2026 14.84 (0%) 15.60 14.43 - 17.70 1 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbivaletf

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbivaletf (SBIVALETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbivaletf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbivaletf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbivaletf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbivaletf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbivaletf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SbiamcSbivaletf SBIVALETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbivaletf SBIVALETF stock. Volume based technical analysis of SbiamcSbivaletf SBIVALETF stock is negative.

SbiamcSbivaletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.87
20 day DMA 14.9
35 day DMA 15.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9114.92
12 day EMA14.9114.9214.93
20 day EMA14.9414.9514.96
35 day EMA15.0915.115.11
50 day EMA000

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9314.9
12 day SMA14.8714.8614.86
20 day SMA14.914.9114.93
35 day SMA15.0715.0915.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top