ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong intraday Stock price targets for SbiamcSbivaletf are 14.76 and 14.86

Intraday Target 114.68
Intraday Target 214.73
Intraday Target 314.78
Intraday Target 414.83
Intraday Target 514.88

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 21 August 2026 14.78 (0.2%) 14.77 14.73 - 14.83 0.4934 times
Thu 20 August 2026 14.75 (-1.86%) 15.03 14.72 - 15.03 2.2032 times
Wed 19 August 2026 15.03 (1.49%) 14.88 14.70 - 15.14 1.0611 times
Tue 18 August 2026 14.81 (-0.67%) 14.98 14.80 - 14.98 0.4075 times
Mon 17 August 2026 14.91 (-0.07%) 14.92 14.77 - 14.99 0.76 times
Fri 14 August 2026 14.92 (-0.27%) 14.96 14.88 - 14.97 0.5766 times
Thu 13 August 2026 14.96 (-0.6%) 14.75 14.75 - 15.12 1.9561 times
Wed 12 August 2026 15.05 (-0.53%) 15.11 14.97 - 15.13 0.6994 times
Tue 11 August 2026 15.13 (0%) 15.07 14.97 - 15.14 1.6127 times
Mon 10 August 2026 15.13 (-0.13%) 15.15 15.05 - 15.25 0.2301 times
Fri 07 August 2026 15.15 (0%) 14.77 14.77 - 15.19 0.8937 times

 Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.52 and 14.96

Weekly Target 114.43
Weekly Target 214.61
Weekly Target 314.873333333333
Weekly Target 415.05
Weekly Target 515.31

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 21 August 2026 14.78 (-0.94%) 14.92 14.70 - 15.14 0.4634 times
Fri 14 August 2026 14.92 (-1.52%) 15.15 14.75 - 15.25 0.4775 times
Fri 07 August 2026 15.15 (1.2%) 15.04 14.77 - 15.19 0.5423 times
Fri 31 July 2026 14.97 (0.88%) 14.91 14.73 - 15.05 0.2454 times
Fri 24 July 2026 14.84 (0.2%) 14.90 14.69 - 15.14 0.4416 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 0.398 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.3143 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 0.5173 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.2989 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 6.3015 times
Fri 12 June 2026 14.99 (-2.47%) 15.37 14.92 - 15.53 0.4965 times

 weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.47 and 15.02

Monthly Target 114.36
Monthly Target 214.57
Monthly Target 314.91
Monthly Target 415.12
Monthly Target 515.46

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 21 August 2026 14.78 (-1.27%) 15.04 14.70 - 15.25 0.3557 times
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.4365 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.8716 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.3362 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart SbiamcSbivaletf

Yearly price and charts SbiamcSbivaletf

Strong yearly Stock price targets for SbiamcSbivaletf SBIVALETF are 12.97 and 16.24

Yearly Target 112.37
Yearly Target 213.57
Yearly Target 315.636666666667
Yearly Target 416.84
Yearly Target 518.91

Yearly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 21 August 2026 14.78 (0%) 15.60 14.43 - 17.70 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbivaletf

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbivaletf (SBIVALETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbivaletf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbivaletf in short term and the sell signal is strong.

SbiamcSbivaletf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbivaletf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbivaletf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and SbiamcSbivaletf SBIVALETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbivaletf SBIVALETF stock. Volume based technical analysis of SbiamcSbivaletf SBIVALETF stock is negative.

SbiamcSbivaletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.98
20 day DMA 14.97
35 day DMA 14.93
50 day DMA 15.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8914.96
12 day EMA14.9214.9414.98
20 day EMA14.9414.9614.98
35 day EMA14.991515.01
50 day EMA15.0115.0215.03

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8814.93
12 day SMA14.9815.0115.04
20 day SMA14.9714.9814.98
35 day SMA14.9314.9414.95
50 day SMA15.0215.0315.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top