SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIVALETF
- Forcast & Targets SBIVALETF
- SBIVALETF Experts view
- Tomorrow's Movement SBIVALETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIVALETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbivaletf
Strong intraday Stock price targets for SbiamcSbivaletf are 14.76 and 14.86
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 14.88 |
Daily price and volume Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.78 (0.2%) | 14.77 | 14.73 - 14.83 | 0.4934 times | Thu 20 August 2026 | 14.75 (-1.86%) | 15.03 | 14.72 - 15.03 | 2.2032 times | Wed 19 August 2026 | 15.03 (1.49%) | 14.88 | 14.70 - 15.14 | 1.0611 times | Tue 18 August 2026 | 14.81 (-0.67%) | 14.98 | 14.80 - 14.98 | 0.4075 times | Mon 17 August 2026 | 14.91 (-0.07%) | 14.92 | 14.77 - 14.99 | 0.76 times | Fri 14 August 2026 | 14.92 (-0.27%) | 14.96 | 14.88 - 14.97 | 0.5766 times | Thu 13 August 2026 | 14.96 (-0.6%) | 14.75 | 14.75 - 15.12 | 1.9561 times | Wed 12 August 2026 | 15.05 (-0.53%) | 15.11 | 14.97 - 15.13 | 0.6994 times | Tue 11 August 2026 | 15.13 (0%) | 15.07 | 14.97 - 15.14 | 1.6127 times | Mon 10 August 2026 | 15.13 (-0.13%) | 15.15 | 15.05 - 15.25 | 0.2301 times | Fri 07 August 2026 | 15.15 (0%) | 14.77 | 14.77 - 15.19 | 0.8937 times |
Weekly price and charts SbiamcSbivaletf
Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.52 and 14.96
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.78 (-0.94%) | 14.92 | 14.70 - 15.14 | 0.4634 times | Fri 14 August 2026 | 14.92 (-1.52%) | 15.15 | 14.75 - 15.25 | 0.4775 times | Fri 07 August 2026 | 15.15 (1.2%) | 15.04 | 14.77 - 15.19 | 0.5423 times | Fri 31 July 2026 | 14.97 (0.88%) | 14.91 | 14.73 - 15.05 | 0.2454 times | Fri 24 July 2026 | 14.84 (0.2%) | 14.90 | 14.69 - 15.14 | 0.4416 times | Fri 17 July 2026 | 14.81 (-0.87%) | 14.94 | 14.72 - 14.94 | 0.398 times | Fri 10 July 2026 | 14.94 (-0.53%) | 15.19 | 14.63 - 15.19 | 0.3143 times | Fri 03 July 2026 | 15.02 (-0.33%) | 15.14 | 14.84 - 15.76 | 0.5173 times | Thu 25 June 2026 | 15.07 (-1.18%) | 15.25 | 15.00 - 15.39 | 0.2989 times | Fri 19 June 2026 | 15.25 (1.73%) | 15.29 | 15.18 - 17.70 | 6.3015 times | Fri 12 June 2026 | 14.99 (-2.47%) | 15.37 | 14.92 - 15.53 | 0.4965 times |
Monthly price and charts SbiamcSbivaletf
Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.47 and 15.02
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.78 (-1.27%) | 15.04 | 14.70 - 15.25 | 0.3557 times | Fri 31 July 2026 | 14.97 (0.4%) | 15.24 | 14.63 - 15.24 | 0.4365 times | Tue 30 June 2026 | 14.91 (-2.99%) | 15.75 | 14.88 - 17.70 | 1.8716 times | Fri 29 May 2026 | 15.37 (0%) | 15.60 | 14.43 - 17.49 | 1.3362 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts SbiamcSbivaletf
Strong yearly Stock price targets for SbiamcSbivaletf SBIVALETF are 12.97 and 16.24
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.78 (0%) | 15.60 | 14.43 - 17.70 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbivaletf
Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbivaletf (SBIVALETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbivaletf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbivaletf in short term and the sell signal is strong.
SbiamcSbivaletf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbivaletf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbivaletf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and SbiamcSbivaletf SBIVALETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbivaletf SBIVALETF stock. Volume based technical analysis of SbiamcSbivaletf SBIVALETF stock is negative.
SbiamcSbivaletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF
DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.89 | 14.96 |
| 12 day EMA | 14.92 | 14.94 | 14.98 |
| 20 day EMA | 14.94 | 14.96 | 14.98 |
| 35 day EMA | 14.99 | 15 | 15.01 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.88 | 14.93 |
| 12 day SMA | 14.98 | 15.01 | 15.04 |
| 20 day SMA | 14.97 | 14.98 | 14.98 |
| 35 day SMA | 14.93 | 14.94 | 14.95 |
| 50 day SMA | 15.02 | 15.03 | 15.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


