ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong intraday Stock price targets for SbiamcSbivaletf are 13.35 and 13.77

Intraday Target 113.27
Intraday Target 213.43
Intraday Target 313.686666666667
Intraday Target 413.85
Intraday Target 514.11

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Thu 08 October 2026 13.60 (-1.95%) 13.87 13.52 - 13.94 0.197 times
Wed 07 October 2026 13.87 (-0.57%) 13.95 13.81 - 14.02 9.7685 times
Tue 06 October 2026 13.95 (0.22%) 13.92 13.90 - 13.99 0.0019 times
Mon 05 October 2026 13.92 (-2.11%) 14.17 13.81 - 14.20 0.0059 times
Thu 01 October 2026 14.22 (1.21%) 14.00 13.67 - 14.50 0.0064 times
Wed 30 September 2026 14.05 (-0.07%) 14.13 14.05 - 14.19 0.0013 times
Tue 29 September 2026 14.06 (-0.57%) 14.03 13.97 - 14.12 0.0023 times
Mon 28 September 2026 14.14 (-1.6%) 14.61 14.11 - 14.61 0.0053 times
Fri 25 September 2026 14.37 (-0.42%) 14.50 14.37 - 14.50 0.0021 times
Thu 24 September 2026 14.43 (-1.03%) 14.65 14.30 - 14.65 0.0093 times
Wed 23 September 2026 14.58 (0.83%) 14.46 14.46 - 14.58 0.0007 times

 Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 13.22 and 13.9

Weekly Target 113.09
Weekly Target 213.35
Weekly Target 313.773333333333
Weekly Target 414.03
Weekly Target 514.45

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Thu 08 October 2026 13.60 (-4.36%) 14.17 13.52 - 14.20 9.6939 times
Thu 01 October 2026 14.22 (-1.04%) 14.61 13.67 - 14.61 0.0148 times
Fri 25 September 2026 14.37 (-0.28%) 14.52 14.30 - 14.65 0.0147 times
Fri 18 September 2026 14.41 (-1.1%) 14.57 14.21 - 14.57 0.0147 times
Fri 11 September 2026 14.57 (-1.22%) 14.82 14.42 - 14.83 0.0307 times
Fri 04 September 2026 14.75 (-0.34%) 14.94 14.51 - 15.80 0.1573 times
Fri 28 August 2026 14.80 (0.14%) 14.78 14.71 - 15.08 0.0087 times
Fri 21 August 2026 14.78 (-0.94%) 14.92 14.70 - 15.14 0.0203 times
Fri 14 August 2026 14.92 (-1.52%) 15.15 14.75 - 15.25 0.021 times
Fri 07 August 2026 15.15 (1.2%) 15.04 14.77 - 15.19 0.0238 times
Fri 31 July 2026 14.97 (0.88%) 14.91 14.73 - 15.05 0.0108 times

 weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 13.07 and 14.05

Monthly Target 112.89
Monthly Target 213.25
Monthly Target 313.873333333333
Monthly Target 414.23
Monthly Target 514.85

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Thu 08 October 2026 13.60 (-3.2%) 14.00 13.52 - 14.50 5.4561 times
Wed 30 September 2026 14.05 (-6.71%) 15.00 13.97 - 15.00 0.1251 times
Mon 31 August 2026 15.06 (0.6%) 15.04 14.57 - 15.80 0.0436 times
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.0449 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 0.1927 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 0.1376 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart SbiamcSbivaletf

Yearly price and charts SbiamcSbivaletf

Strong yearly Stock price targets for SbiamcSbivaletf SBIVALETF are 11.47 and 15.65

Yearly Target 110.76
Yearly Target 212.18
Yearly Target 314.94
Yearly Target 416.36
Yearly Target 519.12

Yearly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Thu 08 October 2026 13.60 (0%) 15.60 13.52 - 17.70 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbivaletf

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbivaletf SBIVALETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbivaletf (SBIVALETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbivaletf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbivaletf in short term and the sell signal is strong.

SbiamcSbivaletf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbivaletf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbivaletf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and SbiamcSbivaletf SBIVALETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbivaletf SBIVALETF stock. Volume based technical analysis of SbiamcSbivaletf SBIVALETF stock is negative.

SbiamcSbivaletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.14
20 day DMA 14.27
35 day DMA 14.48
50 day DMA 14.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9914.05
12 day EMA14.0714.1514.2
20 day EMA14.2214.2914.33
35 day EMA14.414.4514.48
50 day EMA14.5914.6314.66

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.911414.04
12 day SMA14.1414.2114.26
20 day SMA14.2714.3214.36
35 day SMA14.4814.5214.55
50 day SMA14.6414.6714.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top